Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.30 | 0.00 | - | 1 | 2 | 4.00 | 0.02 | 0.00 | - | 60 | 30 |
3.10 | 0.00 | - | 17 | 38 | 5.00 | 0.04 | 0.00 | - | 84 | 111 |
2.28 | -0.07 | -2.98% | 21 | 5,940 | 6.00 | 0.12 | +0.01 | +9.09% | 200 | 2,664 |
1.56 | 0.00 | - | 4 | 1,210 | 7.00 | 0.32 | +0.02 | +6.67% | 67 | 936 |
1.00 | 0.00 | - | 21 | 1,732 | 8.00 | 0.72 | 0.00 | - | 11 | 780 |
0.60 | -0.01 | -1.64% | 19 | 1,815 | 9.00 | 1.38 | +0.07 | +5.34% | 4 | 509 |
0.35 | -0.03 | -7.89% | 15 | 5,881 | 10.00 | 3.30 | 0.00 | - | 19 | 19 |
0.25 | 0.00 | - | 1 | 402 | 11.00 | - | - | - | - | - |
0.17 | 0.00 | - | 15 | 16 | 12.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 32 | 13.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 8 | 14.00 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 1 | 17 | 15.00 | - | - | - | - | - |