Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,44 +1.515,23 (+2,52%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117C00000500 | 2023-11-29 3:34PM EDT | 0.50 | 5.10 | 4.95 | 6.15 | 0.00 | - | 4 | 2 | 0.00% |
| KGC250117C00001000 | 2023-10-26 2:03PM EDT | 1.00 | 4.21 | 4.55 | 4.65 | 0.00 | - | 1 | 0 | 0.00% |
| KGC250117C00001500 | 2024-05-17 2:27PM EDT | 1.50 | 6.45 | 5.10 | 7.50 | +1.30 | +25.24% | 1 | 5 | 341.80% |
| KGC250117C00002000 | 2024-05-09 9:49AM EDT | 2.00 | 5.30 | 5.00 | 7.45 | 0.00 | - | 1 | 478 | 139.84% |
| KGC250117C00002500 | 2024-05-09 10:21AM EDT | 2.50 | 4.92 | 5.35 | 5.55 | 0.00 | - | 2 | 111 | 82.03% |
| KGC250117C00003000 | 2024-05-15 10:27AM EDT | 3.00 | 4.77 | 4.95 | 5.20 | 0.00 | - | 2 | 1,012 | 76.56% |
| KGC250117C00003500 | 2024-05-06 12:59PM EDT | 3.50 | 3.30 | 3.90 | 5.00 | 0.00 | - | 2 | 423 | 116.21% |
| KGC250117C00004000 | 2024-05-17 11:38AM EDT | 4.00 | 3.90 | 3.15 | 4.10 | -0.05 | -1.27% | 3 | 3,438 | 60.35% |
| KGC250117C00004500 | 2024-05-17 2:29PM EDT | 4.50 | 3.50 | 3.50 | 3.70 | +0.30 | +9.37% | 4 | 1,796 | 51.56% |
| KGC250117C00005000 | 2024-05-17 12:45PM EDT | 5.00 | 3.08 | 3.05 | 3.25 | +0.08 | +2.67% | 317 | 5,687 | 57.81% |
| KGC250117C00005500 | 2024-05-17 3:41PM EDT | 5.50 | 2.70 | 2.18 | 2.94 | +0.12 | +4.65% | 20 | 5,128 | 61.82% |
| KGC250117C00007000 | 2024-05-17 3:50PM EDT | 7.00 | 1.59 | 1.57 | 1.62 | +0.06 | +3.92% | 274 | 13,686 | 42.87% |
| KGC250117C00008000 | 2024-05-17 3:53PM EDT | 8.00 | 1.09 | 1.04 | 1.09 | +0.10 | +10.10% | 84 | 1,532 | 41.90% |
| KGC250117C00009000 | 2024-05-17 2:21PM EDT | 9.00 | 0.66 | 0.67 | 0.71 | +0.05 | +8.20% | 2,298 | 2,734 | 41.31% |
| KGC250117C00010000 | 2024-05-17 3:53PM EDT | 10.00 | 0.45 | 0.43 | 0.50 | +0.01 | +2.27% | 219 | 27,537 | 43.07% |
| KGC250117C00011000 | 2024-05-16 10:08AM EDT | 11.00 | 0.28 | 0.27 | 0.31 | 0.00 | - | 1 | 18 | 42.19% |
| KGC250117C00012000 | 2024-05-17 3:26PM EDT | 12.00 | 0.19 | 0.19 | 0.23 | -0.01 | -5.00% | 30 | 22 | 44.14% |
| KGC250117C00014000 | 2024-05-09 12:27PM EDT | 14.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 2 | 2 | 47.75% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC250117P00001500 | 2024-04-08 2:30PM EDT | 1.50 | 0.01 | 0.01 | 0.35 | 0.00 | - | 26 | 213 | 158.20% |
| KGC250117P00002000 | 2023-08-29 12:26PM EDT | 2.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 100 | 153 | 166.41% |
| KGC250117P00002500 | 2024-02-21 4:02PM EDT | 2.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 10 | 32 | 96.48% |
| KGC250117P00003000 | 2024-05-06 11:40AM EDT | 3.00 | 0.03 | 0.01 | 0.40 | 0.00 | - | 80 | 145 | 98.83% |
| KGC250117P00003500 | 2024-05-16 2:11PM EDT | 3.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 60 | 1,452 | 53.13% |
| KGC250117P00004000 | 2024-05-16 9:44AM EDT | 4.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 35 | 7,379 | 51.56% |
| KGC250117P00004500 | 2024-05-17 2:14PM EDT | 4.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 38 | 2,960 | 45.70% |
| KGC250117P00005000 | 2024-05-16 10:28AM EDT | 5.00 | 0.11 | 0.04 | 0.20 | 0.00 | - | 2 | 9,917 | 53.71% |
| KGC250117P00005500 | 2024-05-17 3:00PM EDT | 5.50 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 68 | 12,218 | 38.48% |
| KGC250117P00007000 | 2024-05-17 12:17PM EDT | 7.00 | 0.45 | 0.42 | 0.46 | -0.01 | -2.17% | 1,136 | 619 | 35.65% |
| KGC250117P00008000 | 2024-05-17 2:37PM EDT | 8.00 | 0.90 | 0.85 | 0.92 | -0.03 | -3.23% | 100 | 313 | 35.35% |
| KGC250117P00010000 | 2024-04-03 3:13PM EDT | 10.00 | 3.60 | 3.40 | 3.50 | 0.00 | - | 10 | 10 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.