Italia markets close in 2 hours 36 minutes
FTSE MIB
34.493,59 -331,42 (-0,95%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,44 -1,36 (-1,70%) Bitcoin EUR
65.664,14 +4.006,40 (+6,50%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116C00000500 | 2024-05-09 1:38PM EDT | 0.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KGC260116C00001000 | 2024-03-21 9:30AM EDT | 1.00 | 4.90 | 3.50 | 8.00 | 0.00 | - | - | 2 | 289.06% |
| KGC260116C00001500 | 2024-05-20 11:22AM EDT | 1.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| KGC260116C00002000 | 2024-05-20 3:57PM EDT | 2.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| KGC260116C00002500 | 2024-05-20 1:46PM EDT | 2.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 0.00% |
| KGC260116C00003000 | 2024-05-20 3:31PM EDT | 3.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 3.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KGC260116C00004000 | 2024-05-13 9:53AM EDT | 4.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 171 | 0.00% |
| KGC260116C00004500 | 2024-05-17 2:29PM EDT | 4.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| KGC260116C00005000 | 2024-05-20 3:07PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 1,379 | 0.00% |
| KGC260116C00005500 | 2024-05-20 12:44PM EDT | 5.50 | 3.21 | 0.00 | 0.00 | 0.00 | - | 60 | 688 | 0.00% |
| KGC260116C00007000 | 2024-05-20 12:34PM EDT | 7.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 71 | 1,593 | 0.00% |
| KGC260116C00010000 | 2024-05-20 3:16PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 5,910 | 3.13% |
| KGC260116C00012000 | 2024-05-20 3:58PM EDT | 12.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 295 | 6.25% |
| KGC260116C00015000 | 2024-05-20 2:26PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 89.84% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 76.17% |
| KGC260116P00003500 | 2024-05-09 3:50PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| KGC260116P00004000 | 2024-01-24 4:59PM EDT | 4.00 | 0.38 | 0.39 | 0.57 | 0.00 | - | 10 | 11 | 64.06% |
| KGC260116P00004500 | 2024-04-29 9:56AM EDT | 4.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| KGC260116P00005000 | 2024-05-15 3:50PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 12.50% |
| KGC260116P00005500 | 2024-05-09 3:00PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,111 | 6.25% |
| KGC260116P00007000 | 2024-05-15 1:12PM EDT | 7.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 3.13% |
| KGC260116P00010000 | 2024-05-10 10:49AM EDT | 10.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.