Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.95 | 0.00 | - | 9 | 21 | 0.50 | - | - | - | - | - |
7.10 | 0.00 | - | 2 | 6 | 1.00 | - | - | - | - | - |
6.65 | 0.00 | - | 30 | 13 | 1.50 | - | - | - | - | - |
5.83 | 0.00 | - | 20 | 47 | 2.00 | - | - | - | - | - |
5.64 | 0.00 | - | 4 | 62 | 2.50 | 0.08 | 0.00 | - | - | 4 |
5.40 | +0.30 | +5.88% | 50 | 634 | 3.00 | 0.12 | 0.00 | - | 20 | 20 |
4.15 | 0.00 | - | 1 | 13 | 3.50 | 0.10 | 0.00 | - | 1 | 24 |
4.34 | 0.00 | - | 10 | 174 | 4.00 | 0.38 | 0.00 | - | 10 | 11 |
3.90 | +0.10 | +2.63% | 1 | 160 | 4.50 | 0.26 | 0.00 | - | 2 | 68 |
3.65 | 0.00 | - | 2 | 1,314 | 5.00 | 0.26 | 0.00 | - | 8 | 138 |
3.25 | +0.10 | +3.17% | 3 | 652 | 5.50 | 0.35 | 0.00 | - | 12 | 1,111 |
2.34 | -0.01 | -0.43% | 214 | 1,637 | 7.00 | 0.86 | 0.00 | - | 2 | 803 |
1.28 | +0.12 | +10.34% | 144 | 5,844 | 10.00 | 2.55 | 0.00 | - | 5 | 107 |
0.74 | 0.00 | - | 19 | 308 | 12.00 | - | - | - | - | - |
0.43 | 0.00 | - | 25 | 471 | 15.00 | - | - | - | - | - |