Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.522,46 +1.420,12 (+2,36%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524C00003500 | 2024-05-13 12:17PM EDT | 3.50 | 4.15 | 3.85 | 6.30 | 0.00 | - | 25 | 25 | 728.13% |
| KGC240524C00005500 | 2024-05-13 11:07AM EDT | 5.50 | 2.13 | 2.00 | 4.45 | 0.00 | - | 6 | 3 | 466.41% |
| KGC240524C00006000 | 2024-05-17 1:25PM EDT | 6.00 | 1.96 | 1.94 | 2.03 | +0.04 | +2.08% | 3 | 51 | 131.25% |
| KGC240524C00006500 | 2024-05-17 12:21PM EDT | 6.50 | 1.45 | 0.40 | 1.54 | +0.01 | +0.69% | 135 | 222 | 107.81% |
| KGC240524C00007000 | 2024-05-17 3:56PM EDT | 7.00 | 1.01 | 0.80 | 1.05 | +0.13 | +14.77% | 41 | 203 | 82.03% |
| KGC240524C00007500 | 2024-05-17 2:39PM EDT | 7.50 | 0.49 | 0.50 | 0.56 | +0.07 | +16.67% | 81 | 943 | 53.13% |
| KGC240524C00008000 | 2024-05-17 3:56PM EDT | 8.00 | 0.14 | 0.14 | 0.16 | +0.02 | +16.67% | 153 | 399 | 36.33% |
| KGC240524C00008500 | 2024-05-17 3:57PM EDT | 8.50 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 234 | 349 | 46.88% |
| KGC240524C00009000 | 2024-05-17 10:05AM EDT | 9.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 7 | 57.03% |
| KGC240524C00009500 | 2024-05-13 10:06AM EDT | 9.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 132.81% |
| KGC240524C00010500 | 2024-05-10 3:29PM EDT | 10.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 5 | 313.67% |
| KGC240524C00011500 | 2024-05-13 1:51PM EDT | 11.50 | 0.01 | 0.00 | 2.27 | 0.00 | - | 4 | 4 | 478.91% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240524P00005500 | 2024-04-22 11:52AM EDT | 5.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 34 | 101 | 118.75% |
| KGC240524P00006000 | 2024-05-13 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 63 | 93.75% |
| KGC240524P00006500 | 2024-05-16 10:26AM EDT | 6.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 4 | 35 | 274.61% |
| KGC240524P00007000 | 2024-05-17 10:10AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 108 | 50.00% |
| KGC240524P00007500 | 2024-05-17 3:38PM EDT | 7.50 | 0.01 | 0.02 | 0.10 | -0.03 | -75.00% | 45 | 3,223 | 53.13% |
| KGC240524P00008000 | 2024-05-17 12:57PM EDT | 8.00 | 0.15 | 0.12 | 0.15 | -0.08 | -34.78% | 49 | 162 | 33.99% |
© 2024 Yahoo. Tutti i diritti riservati.