KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 maggio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200515C000150002020-03-12 2:36PM EDT15.006.000.000.000.00--00.00%
KHC200515C000175002020-03-25 3:43PM EDT17.506.600.000.000.00-100.00%
KHC200515C000200002020-04-03 3:54PM EDT20.006.000.000.000.00-7300.00%
KHC200515C000225002020-04-03 3:00PM EDT22.503.720.000.000.00-200.00%
KHC200515C000250002020-04-03 3:00PM EDT25.002.140.000.000.00-3000.00%
KHC200515C000275002020-04-03 3:58PM EDT27.501.150.000.000.00-4,35606.25%
KHC200515C000300002020-04-03 3:54PM EDT30.000.450.000.000.00-241012.50%
KHC200515C000325002020-04-03 3:17PM EDT32.500.130.000.000.00-76025.00%
KHC200515C000350002020-04-03 12:49PM EDT35.000.050.000.000.00-1025.00%
KHC200515C000375002020-03-09 12:10AM EDT37.500.040.000.170.00-182464.45%
KHC200515C000400002020-03-09 12:10AM EDT40.000.080.000.050.00--1360.94%
Opzioni Putper15 maggio 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200515P000125002020-04-03 11:20AM EDT12.500.110.000.000.00-10050.00%
KHC200515P000150002020-04-03 10:43AM EDT15.000.240.000.000.00-2050.00%
KHC200515P000175002020-04-02 11:15AM EDT17.500.470.000.000.00-2025.00%
KHC200515P000200002020-04-03 3:58PM EDT20.000.680.000.000.00-483012.50%
KHC200515P000225002020-04-03 3:39PM EDT22.501.070.000.000.00-17012.50%
KHC200515P000250002020-04-03 3:56PM EDT25.002.060.000.000.00-15401.56%
KHC200515P000275002020-04-03 1:36PM EDT27.503.440.000.000.00-15000.00%
KHC200515P000300002020-03-26 3:28PM EDT30.006.230.000.000.00-4700.00%
KHC200515P000325002020-03-30 10:21AM EDT32.508.340.000.000.00-100.00%
KHC200515P000350002020-03-26 9:57AM EDT35.0011.650.000.000.00-2500.00%
KHC200515P000400002020-03-27 10:36PM EDT40.0016.600.000.000.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità