KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200619C000150002019-11-21 10:47AM EST15.0015.6017.1017.400.00-50787112.89%
KHC200619C000175002019-11-13 3:40PM EST17.5015.7614.0014.500.00-32078.76%
KHC200619C000200002020-01-21 2:00PM EST20.0011.000.000.000.00-5000.00%
KHC200619C000225002020-01-15 2:54PM EST22.509.350.000.000.00-400.00%
KHC200619C000250002020-01-17 1:28PM EST25.006.500.000.000.00-100.00%
KHC200619C000275002020-01-17 10:13AM EST27.504.770.000.000.00-100.00%
KHC200619C000300002020-01-21 3:00PM EST30.002.650.000.000.00-500.00%
KHC200619C000325002020-01-21 2:10PM EST32.501.350.000.000.00-31801.56%
KHC200619C000350002020-01-21 3:37PM EST35.000.710.000.000.00-4106.25%
KHC200619C000375002020-01-21 2:31PM EST37.500.300.000.000.00-206.25%
KHC200619C000400002020-01-21 12:56PM EST40.000.110.000.000.00-4012.50%
KHC200619C000425002020-01-06 2:19PM EST42.500.150.000.000.00-10012.50%
KHC200619C000450002019-12-23 9:30AM EST45.000.100.000.000.00-3012.50%
KHC200619C000475002020-01-15 10:24AM EST47.500.010.000.000.00-50012.50%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200619P000150002020-01-08 1:40PM EST15.000.070.000.000.00-4025.00%
KHC200619P000175002020-01-09 9:38AM EST17.500.070.000.000.00-50025.00%
KHC200619P000200002020-01-16 12:36PM EST20.000.170.000.000.00-3012.50%
KHC200619P000225002020-01-21 11:29AM EST22.500.280.000.000.00-20012.50%
KHC200619P000250002020-01-21 1:14PM EST25.000.530.000.000.00-5406.25%
KHC200619P000275002020-01-21 11:46AM EST27.501.090.000.000.00-5706.25%
KHC200619P000300002020-01-21 3:49PM EST30.001.860.000.000.00-1301.56%
KHC200619P000325002020-01-21 10:06AM EST32.503.400.000.000.00-13200.00%
KHC200619P000350002020-01-16 3:03PM EST35.004.300.000.000.00-500.00%
KHC200619P000375002020-01-13 1:46PM EST37.507.000.000.000.00-3500.00%
KHC200619P000400002019-12-11 12:11PM EST40.008.549.3510.000.00-108244.41%
KHC200619P000425002019-11-20 12:00PM EST42.5011.4010.4010.900.00-57650.00%
KHC200619P000450002020-01-16 3:50PM EST45.0013.500.000.000.00-200.00%
KHC200619P000475002020-01-02 2:07PM EST47.5016.100.000.000.00-400.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità