KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200619C000125002020-04-01 10:42AM EDT12.5011.7713.8514.400.00-40106.25%
KHC200619C000150002020-03-24 1:59PM EDT15.007.8011.4011.950.00-804187.70%
KHC200619C000175002020-04-01 1:36PM EDT17.506.909.059.550.00-2175.10%
KHC200619C000200002020-03-27 3:19PM EDT20.005.326.707.350.00-6237765.14%
KHC200619C000225002020-04-07 9:51AM EDT22.504.984.555.15+0.73+17.18%21,63655.03%
KHC200619C000250002020-04-07 9:30AM EDT25.003.252.793.30+0.78+31.58%1006,36254.98%
KHC200619C000275002020-04-07 9:47AM EDT27.501.781.461.71+0.28+18.67%13015,17345.78%
KHC200619C000300002020-04-07 10:01AM EDT30.000.750.590.80+0.07+10.29%4314,82242.19%
KHC200619C000325002020-04-07 9:57AM EDT32.500.310.200.35+0.05+19.23%1797,85940.92%
KHC200619C000350002020-04-07 9:57AM EDT35.000.050.040.19-0.03-37.50%24,46642.97%
KHC200619C000375002020-04-06 11:09AM EDT37.500.050.020.090.00-321,56343.56%
KHC200619C000400002020-03-30 9:30AM EDT40.000.050.010.050.00-13,31945.12%
KHC200619C000425002020-04-06 2:44PM EDT42.500.010.000.070.00-174853.13%
KHC200619C000450002020-04-06 2:44PM EDT45.000.010.000.070.00-129452.73%
KHC200619C000475002020-04-06 9:53AM EDT47.500.050.000.080.00-127158.20%
Opzioni Putper19 giugno 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
KHC200619P000125002020-03-31 11:09AM EDT12.500.200.010.330.00-12101.17%
KHC200619P000150002020-04-03 11:22AM EDT15.000.250.010.380.00-2038881.84%
KHC200619P000175002020-04-06 12:33PM EDT17.500.330.180.340.00-1122767.38%
KHC200619P000200002020-04-07 9:30AM EDT20.000.510.350.60-0.14-21.54%12,87459.52%
KHC200619P000225002020-04-07 9:55AM EDT22.500.920.850.95-0.28-23.33%778,38153.91%
KHC200619P000250002020-04-07 10:00AM EDT25.001.751.551.88+0.04+2.34%5223,49651.07%
KHC200619P000275002020-04-06 12:59PM EDT27.503.302.613.000.00-7512,92550.00%
KHC200619P000300002020-04-06 12:33PM EDT30.004.904.154.750.00-637,18050.83%
KHC200619P000325002020-04-06 10:09AM EDT32.507.406.156.650.00-211,10147.80%
KHC200619P000350002020-03-25 11:07AM EDT35.0011.158.559.050.00-202,10454.39%
KHC200619P000375002020-03-17 10:54AM EDT37.5016.0010.9011.400.00-19856.74%
KHC200619P000400002020-04-03 12:00PM EDT40.0015.1013.4513.950.00-2512351.56%
KHC200619P000425002020-04-07 9:37AM EDT42.5016.0016.1016.40-0.35-2.14%126561.52%
KHC200619P000450002020-04-07 9:37AM EDT45.0018.5018.6518.90-3.30-15.14%251,48868.95%
KHC200619P000475002020-03-17 10:26AM EDT47.5026.0020.9021.350.00-446757.42%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità