Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.858,12 -1.419,24 (-2,35%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 3 | 3 | 29.00 | 0.03 | 0.00 | - | 20 | 4 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 9 | 160 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 2 | 0 |
| 4.55 | 0.00 | - | 4 | 2 | 32.00 | 0.01 | 0.00 | - | 1 | 25 |
| 4.00 | 0.00 | - | - | 3 | 33.00 | 0.02 | -0.09 | -81.82% | 4 | 4 |
| 3.70 | 0.00 | - | 1 | 1 | 34.00 | 0.02 | -0.01 | -33.33% | 54 | 31 |
| 2.06 | 0.00 | - | - | 12 | 34.50 | 0.05 | 0.00 | - | 2 | 2 |
| 3.43 | +0.37 | +12.09% | 2 | 198 | 35.00 | 0.05 | -0.01 | -16.67% | 1 | 80 |
| 2.93 | +0.13 | +4.64% | 1 | 8 | 35.50 | 0.06 | 0.00 | - | 2 | 177 |
| 2.62 | -0.18 | -6.43% | 3 | 203 | 36.00 | 0.10 | 0.00 | - | 8 | 409 |
| 2.02 | +0.53 | +35.57% | 4 | 58 | 36.50 | 0.14 | -0.01 | -6.67% | 46 | 42 |
| 1.66 | -0.10 | -5.68% | 12 | 1,090 | 37.00 | 0.24 | +0.01 | +4.35% | 16 | 573 |
| 1.31 | +0.11 | +9.17% | 206 | 169 | 37.50 | 0.44 | +0.05 | +12.82% | 22 | 330 |
| 0.95 | +0.06 | +6.74% | 146 | 2,703 | 38.00 | 0.60 | +0.03 | +5.26% | 94 | 219 |
| 0.63 | -0.02 | -3.08% | 35 | 330 | 38.50 | - | - | - | - | - |
| 0.51 | +0.10 | +24.39% | 42 | 616 | 39.00 | 1.19 | 0.00 | - | 4 | 5 |
| 0.33 | +0.07 | +26.92% | 27 | 60 | 39.50 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 27 | 337 | 40.00 | 1.75 | 0.00 | - | 10 | 9 |
| 0.13 | 0.00 | - | 110 | 55 | 40.50 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 20 | 43 | 41.00 | 3.44 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 23 | 512 | 41.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 127 | 42.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 235 | 43.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 89 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.