Italia markets open in 8 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.014,80 -2.423,80 (-4,29%) CMC Crypto 200
1.272,81 -66,25 (-4,94%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510C00034000 | 2024-04-24 9:51AM EDT | 34.00 | 3.95 | 2.06 | 2.72 | 0.00 | - | 1 | 2 | 54.59% |
| KHC240510C00035000 | 2024-05-01 11:00AM EDT | 35.00 | 1.67 | 1.34 | 1.85 | +0.34 | +25.56% | 12 | 18 | 46.48% |
| KHC240510C00035500 | 2024-05-01 1:06PM EDT | 35.50 | 0.84 | 0.91 | 2.02 | -2.33 | -73.50% | 4 | 8 | 67.58% |
| KHC240510C00036000 | 2024-05-01 2:03PM EDT | 36.00 | 0.45 | 0.55 | 0.63 | -2.36 | -83.99% | 43 | 68 | 20.02% |
| KHC240510C00037000 | 2024-05-01 3:59PM EDT | 37.00 | 0.17 | 0.14 | 0.17 | -1.70 | -90.91% | 487 | 4,073 | 18.16% |
| KHC240510C00037500 | 2024-05-01 3:36PM EDT | 37.50 | 0.10 | 0.00 | 0.09 | -1.41 | -93.38% | 55 | 4 | 19.14% |
| KHC240510C00038000 | 2024-05-01 3:44PM EDT | 38.00 | 0.06 | 0.04 | 0.05 | -1.04 | -94.55% | 67 | 239 | 20.51% |
| KHC240510C00038500 | 2024-05-01 2:45PM EDT | 38.50 | 0.03 | 0.02 | 0.04 | -0.81 | -96.43% | 201 | 93 | 23.44% |
| KHC240510C00039000 | 2024-05-01 1:12PM EDT | 39.00 | 0.01 | 0.01 | 0.03 | -0.60 | -98.36% | 40 | 735 | 25.78% |
| KHC240510C00039500 | 2024-05-01 10:09AM EDT | 39.50 | 0.01 | 0.01 | 0.02 | -0.45 | -97.83% | 18 | 42 | 27.34% |
| KHC240510C00040000 | 2024-05-01 2:09PM EDT | 40.00 | 0.02 | 0.01 | 0.02 | -0.26 | -92.86% | 60 | 292 | 30.47% |
| KHC240510C00040500 | 2024-04-30 3:57PM EDT | 40.50 | 0.21 | 0.00 | 0.02 | 0.00 | - | 239 | 245 | 33.59% |
| KHC240510C00041000 | 2024-05-01 10:16AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 3 | 139 | 36.72% |
| KHC240510C00042000 | 2024-05-01 9:30AM EDT | 42.00 | 0.02 | 0.00 | 1.26 | -0.03 | -60.00% | 2 | 65 | 97.85% |
| KHC240510C00043000 | 2024-04-30 11:46AM EDT | 43.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 7 | 8 | 107.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240510P00030000 | 2024-04-01 1:02PM EDT | 30.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 0 | 123.24% |
| KHC240510P00031000 | 2024-04-05 12:07PM EDT | 31.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 12 | 46.88% |
| KHC240510P00031500 | 2024-05-01 10:44AM EDT | 31.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 1 | 42.58% |
| KHC240510P00032000 | 2024-04-23 11:25AM EDT | 32.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 38.28% |
| KHC240510P00034000 | 2024-04-26 9:53AM EDT | 34.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 15 | 26.95% |
| KHC240510P00035000 | 2024-05-01 1:01PM EDT | 35.00 | 0.12 | 0.07 | 0.09 | +0.07 | +140.00% | 25 | 1,877 | 20.51% |
| KHC240510P00035500 | 2024-05-01 3:22PM EDT | 35.50 | 0.11 | 0.13 | 0.15 | +0.03 | +37.50% | 112 | 4 | 18.26% |
| KHC240510P00036000 | 2024-05-01 3:33PM EDT | 36.00 | 0.17 | 0.25 | 0.28 | +0.07 | +70.00% | 122 | 212 | 16.99% |
| KHC240510P00036500 | 2024-05-01 1:54PM EDT | 36.50 | 0.64 | 0.47 | 0.50 | +0.49 | +326.67% | 78 | 18 | 15.82% |
| KHC240510P00037000 | 2024-05-01 3:34PM EDT | 37.00 | 0.59 | 0.80 | 0.86 | +0.36 | +156.52% | 37 | 181 | 16.60% |
| KHC240510P00037500 | 2024-05-01 9:51AM EDT | 37.50 | 1.10 | 1.01 | 1.34 | +0.75 | +214.29% | 37 | 24 | 21.19% |
| KHC240510P00038000 | 2024-05-01 9:38AM EDT | 38.00 | 1.11 | 1.55 | 1.97 | +0.63 | +131.25% | 108 | 209 | 34.47% |
| KHC240510P00039000 | 2024-05-01 1:12PM EDT | 39.00 | 2.79 | 0.98 | 2.91 | +1.78 | +176.24% | 1 | 4 | 41.21% |
| KHC240510P00039500 | 2024-05-01 9:36AM EDT | 39.50 | 2.46 | 1.55 | 4.25 | +1.15 | +87.79% | 4 | 6 | 91.60% |
© 2024 Yahoo. Tutti i diritti riservati.