Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 1 | 1 |
3.95 | 0.00 | - | 1 | 2 | 34.00 | 0.05 | 0.00 | - | 1 | 15 |
1.67 | 0.00 | - | 12 | 22 | 35.00 | 0.12 | 0.00 | - | 25 | 1,880 |
0.84 | 0.00 | - | 4 | 11 | 35.50 | 0.11 | 0.00 | - | 112 | 102 |
0.45 | 0.00 | - | 43 | 99 | 36.00 | 0.17 | 0.00 | - | 122 | 301 |
- | - | - | - | - | 36.50 | 0.64 | 0.00 | - | 78 | 51 |
0.17 | 0.00 | - | 487 | 4,139 | 37.00 | 0.59 | 0.00 | - | 37 | 172 |
0.10 | 0.00 | - | 55 | 43 | 37.50 | 1.10 | 0.00 | - | 37 | 32 |
0.06 | 0.00 | - | 67 | 198 | 38.00 | 1.11 | 0.00 | - | 108 | 194 |
0.03 | 0.00 | - | 201 | 293 | 38.50 | - | - | - | - | - |
0.01 | 0.00 | - | 40 | 729 | 39.00 | 2.79 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 18 | 42 | 39.50 | 2.46 | 0.00 | - | 4 | 1 |
0.02 | 0.00 | - | 60 | 331 | 40.00 | - | - | - | - | - |
0.21 | 0.00 | - | 239 | 245 | 40.50 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 137 | 41.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 66 | 42.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 8 | 43.00 | - | - | - | - | - |