Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.868,66 +52,74 (+0,14%) Nasdaq
15.621,79 -36,03 (-0,23%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
53.536,37 -3.199,59 (-5,64%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524C00033000 | 2024-04-22 1:52PM EDT | 33.00 | 5.45 | 1.49 | 4.90 | 0.00 | - | 3 | 5 | 84.86% |
| KHC240524C00034000 | 2024-04-12 1:22PM EDT | 34.00 | 2.62 | 0.74 | 3.20 | 0.00 | - | 5 | 20 | 51.90% |
| KHC240524C00035000 | 2024-04-29 3:25PM EDT | 35.00 | 3.74 | 0.89 | 2.44 | 0.00 | - | 7 | 60 | 47.90% |
| KHC240524C00036000 | 2024-04-26 3:55PM EDT | 36.00 | 2.10 | 0.54 | 0.92 | 0.00 | - | 2 | 12 | 21.34% |
| KHC240524C00037000 | 2024-05-01 9:56AM EDT | 37.00 | 0.39 | 0.37 | 0.40 | -1.47 | -79.03% | 26 | 44 | 19.04% |
| KHC240524C00038000 | 2024-05-01 9:56AM EDT | 38.00 | 0.17 | 0.13 | 0.17 | -1.06 | -86.18% | 9 | 140 | 19.43% |
| KHC240524C00039000 | 2024-04-30 9:55AM EDT | 39.00 | 0.08 | 0.05 | 0.07 | -0.57 | -46.72% | 3 | 124 | 20.22% |
| KHC240524C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.07 | 0.02 | 0.04 | -0.38 | -84.44% | 2 | 59 | 22.46% |
| KHC240524C00041000 | 2024-04-29 1:26PM EDT | 41.00 | 0.21 | 0.01 | 0.03 | 0.00 | - | 40 | 57 | 25.59% |
| KHC240524C00042000 | 2024-04-30 10:07AM EDT | 42.00 | 0.01 | 0.00 | 0.02 | -0.08 | -47.06% | 2 | 22 | 27.74% |
| KHC240524C00043000 | 2024-04-25 11:17AM EDT | 43.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 223 | 141 | 31.64% |
| KHC240524C00044000 | 2024-04-25 11:47AM EDT | 44.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 19 | 58.40% |
| KHC240524C00045000 | 2024-04-25 11:48AM EDT | 45.00 | 0.02 | 0.00 | 1.34 | 0.00 | - | - | 2 | 82.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240524P00030000 | 2024-04-15 3:12PM EDT | 30.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 0 | 37.50% |
| KHC240524P00031000 | 2024-05-01 9:48AM EDT | 31.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 4 | 62 | 33.59% |
| KHC240524P00032000 | 2024-04-30 11:44AM EDT | 32.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 142 | 89 | 27.93% |
| KHC240524P00033000 | 2024-04-30 2:13PM EDT | 33.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 32 | 42 | 24.12% |
| KHC240524P00034000 | 2024-05-01 9:48AM EDT | 34.00 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 4 | 6 | 21.09% |
| KHC240524P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.11 | 0.18 | 0.22 | 0.00 | - | 1 | 28 | 18.31% |
| KHC240524P00036000 | 2024-04-30 3:49PM EDT | 36.00 | 0.15 | 0.49 | 0.50 | 0.00 | - | 1 | 28 | 16.70% |
| KHC240524P00037000 | 2024-04-29 1:13PM EDT | 37.00 | 0.34 | 0.90 | 1.27 | 0.00 | - | 1 | 18 | 22.51% |
| KHC240524P00039000 | 2024-04-22 3:19PM EDT | 39.00 | 1.38 | 1.90 | 2.88 | 0.00 | - | - | 3 | 23.83% |
© 2024 Yahoo. Tutti i diritti riservati.