Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 25 | 25 |
- | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 4 | 66 |
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 25 | 89 |
3.20 | 0.00 | - | 1 | 5 | 33.00 | 0.03 | 0.00 | - | 32 | 42 |
2.40 | 0.00 | - | 5 | 20 | 34.00 | 0.09 | 0.00 | - | 4 | 10 |
3.74 | 0.00 | - | 7 | 60 | 35.00 | 0.15 | 0.00 | - | 66 | 58 |
0.92 | 0.00 | - | 54 | 59 | 36.00 | 0.38 | 0.00 | - | 13 | 38 |
0.41 | 0.00 | - | 63 | 88 | 37.00 | 1.08 | 0.00 | - | 4 | 15 |
0.14 | 0.00 | - | 25 | 128 | 38.00 | - | - | - | - | - |
0.04 | 0.00 | - | 27 | 122 | 39.00 | 1.38 | 0.00 | - | - | 3 |
0.03 | 0.00 | - | 5 | 57 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 36 | 25 | 41.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 22 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 223 | 141 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 19 | 44.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |