Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.920,68 +104,76 (+0,28%) Nasdaq
15.587,56 -70,26 (-0,45%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,43 -2,50 (-3,05%) Bitcoin EUR
53.205,00 -3.563,42 (-6,28%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00035000 | 2024-04-16 10:46AM EDT | 35.00 | 2.20 | 1.55 | 3.45 | 0.00 | - | - | 1 | 70.36% |
| KHC240531C00036000 | 2024-04-26 10:29AM EDT | 36.00 | 2.55 | 0.87 | 1.26 | 0.00 | - | 1 | 22 | 29.59% |
| KHC240531C00037000 | 2024-05-01 11:31AM EDT | 37.00 | 0.39 | 0.42 | 0.45 | -1.58 | -80.20% | 7 | 19 | 19.87% |
| KHC240531C00038000 | 2024-05-01 11:24AM EDT | 38.00 | 0.17 | 0.17 | 0.19 | -1.19 | -87.50% | 190 | 394 | 19.14% |
| KHC240531C00039000 | 2024-05-01 10:30AM EDT | 39.00 | 0.06 | 0.06 | 0.09 | -0.74 | -92.50% | 20 | 1,919 | 20.12% |
| KHC240531C00040000 | 2024-05-01 10:05AM EDT | 40.00 | 0.04 | 0.03 | 0.05 | -0.42 | -91.30% | 3 | 61 | 21.68% |
| KHC240531C00041000 | 2024-04-30 3:08PM EDT | 41.00 | 0.25 | 0.01 | 0.03 | 0.00 | - | 38 | 58 | 23.44% |
| KHC240531C00042000 | 2024-04-30 2:03PM EDT | 42.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 61 | 73 | 26.95% |
| KHC240531C00043000 | 2024-04-25 11:43AM EDT | 43.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 105 | 28.52% |
| KHC240531C00044000 | 2024-04-30 2:34PM EDT | 44.00 | 0.05 | 0.00 | 1.78 | 0.00 | - | 102 | 145 | 76.27% |
| KHC240531C00045000 | 2024-04-25 11:06AM EDT | 45.00 | 0.04 | 0.00 | 1.46 | 0.00 | - | - | 218 | 75.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00030000 | 2024-04-17 12:46PM EDT | 30.00 | 0.06 | 0.02 | 0.04 | 0.00 | - | - | 0 | 33.99% |
| KHC240531P00031000 | 2024-04-24 12:05PM EDT | 31.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 50 | 25 | 28.71% |
| KHC240531P00032000 | 2024-04-26 11:42AM EDT | 32.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 60 | 50 | 25.59% |
| KHC240531P00033000 | 2024-04-16 2:44PM EDT | 33.00 | 0.19 | 0.06 | 0.08 | 0.00 | - | - | 1 | 21.68% |
| KHC240531P00034000 | 2024-05-01 10:55AM EDT | 34.00 | 0.14 | 0.11 | 0.13 | +0.05 | +55.56% | 2 | 15 | 18.26% |
| KHC240531P00035000 | 2024-05-01 10:55AM EDT | 35.00 | 0.30 | 0.23 | 0.26 | +0.17 | +130.77% | 39 | 300 | 15.82% |
| KHC240531P00036000 | 2024-05-01 11:09AM EDT | 36.00 | 0.51 | 0.52 | 0.57 | +0.28 | +121.74% | 61 | 24 | 14.09% |
| KHC240531P00037000 | 2024-05-01 10:17AM EDT | 37.00 | 0.99 | 1.04 | 1.43 | +0.59 | +147.50% | 45 | 113 | 20.41% |
| KHC240531P00038000 | 2024-04-30 3:51PM EDT | 38.00 | 0.73 | 0.96 | 2.36 | 0.00 | - | 1 | 14 | 25.98% |
| KHC240531P00039000 | 2024-05-01 9:30AM EDT | 39.00 | 1.99 | 1.76 | 2.86 | +0.72 | +56.69% | 3 | 137 | 0.00% |
| KHC240531P00040000 | 2024-04-30 3:50PM EDT | 40.00 | 1.84 | 3.75 | 4.75 | 0.00 | - | 1 | 7 | 50.64% |
© 2024 Yahoo. Tutti i diritti riservati.