Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.059,49 -671,61 (-1,12%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00017500 | 2023-11-29 4:33PM EDT | 17.50 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 20.00 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621C00022500 | 2023-11-21 4:26PM EDT | 22.50 | 11.73 | 13.45 | 13.95 | 0.00 | - | 2 | 1 | 0.00% |
| KHC240621C00025000 | 2024-04-18 3:56PM EDT | 25.00 | 12.67 | 12.05 | 14.90 | 0.00 | - | 20 | 13 | 75.68% |
| KHC240621C00027500 | 2024-04-16 9:47AM EDT | 27.50 | 9.20 | 8.95 | 12.90 | 0.00 | - | 1 | 30 | 59.08% |
| KHC240621C00030000 | 2024-04-26 12:37PM EDT | 30.00 | 8.55 | 6.20 | 8.45 | +0.24 | +2.89% | 2 | 264 | 47.46% |
| KHC240621C00032500 | 2024-04-26 10:08AM EDT | 32.50 | 5.95 | 3.90 | 6.00 | +0.03 | +0.51% | 2 | 1,425 | 36.82% |
| KHC240621C00035000 | 2024-04-26 3:52PM EDT | 35.00 | 3.60 | 3.45 | 3.55 | +0.08 | +2.27% | 3 | 4,450 | 25.49% |
| KHC240621C00037500 | 2024-04-26 3:22PM EDT | 37.50 | 1.72 | 1.55 | 1.60 | +0.13 | +8.18% | 38 | 9,202 | 21.02% |
| KHC240621C00040000 | 2024-04-26 3:55PM EDT | 40.00 | 0.51 | 0.48 | 0.51 | +0.01 | +2.00% | 400 | 10,791 | 19.90% |
| KHC240621C00042500 | 2024-04-26 3:16PM EDT | 42.50 | 0.17 | 0.13 | 0.16 | +0.03 | +21.43% | 6 | 2,690 | 21.49% |
| KHC240621C00045000 | 2024-04-25 3:46PM EDT | 45.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 16 | 3,970 | 24.51% |
| KHC240621C00047500 | 2024-04-16 3:42PM EDT | 47.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2,900 | 27.93% |
| KHC240621C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 2,560 | 33.20% |
| KHC240621C00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 386 | 48.44% |
| KHC240621C00060000 | 2023-07-28 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 62.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00017500 | 2024-04-23 12:43PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 227 | 75.00% |
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 20.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 72.27% |
| KHC240621P00022500 | 2024-04-11 10:14AM EDT | 22.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 954 | 68.16% |
| KHC240621P00025000 | 2024-04-16 2:50PM EDT | 25.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 3 | 4,846 | 53.13% |
| KHC240621P00027500 | 2024-04-15 12:39PM EDT | 27.50 | 0.07 | 0.03 | 0.04 | 0.00 | - | 2 | 631 | 41.02% |
| KHC240621P00030000 | 2024-04-26 11:04AM EDT | 30.00 | 0.07 | 0.04 | 0.06 | +0.01 | +16.67% | 1 | 3,947 | 33.59% |
| KHC240621P00032500 | 2024-04-26 2:33PM EDT | 32.50 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 4 | 8,018 | 28.42% |
| KHC240621P00035000 | 2024-04-26 2:53PM EDT | 35.00 | 0.26 | 0.27 | 0.32 | 0.00 | - | 13 | 7,521 | 23.68% |
| KHC240621P00037500 | 2024-04-26 3:09PM EDT | 37.50 | 0.91 | 0.91 | 0.95 | +0.04 | +4.60% | 92 | 3,431 | 21.19% |
| KHC240621P00040000 | 2024-04-26 1:46PM EDT | 40.00 | 2.23 | 1.39 | 2.67 | -0.37 | -14.23% | 1 | 3,325 | 25.93% |
| KHC240621P00042500 | 2024-04-25 1:53PM EDT | 42.50 | 4.47 | 4.50 | 6.60 | 0.00 | - | 2 | 12 | 64.77% |
| KHC240621P00045000 | 2024-02-14 11:49AM EDT | 45.00 | 11.08 | 9.90 | 10.70 | 0.00 | - | 1 | 10 | 97.75% |
| KHC240621P00047500 | 2024-04-22 2:12PM EDT | 47.50 | 9.43 | 9.25 | 10.45 | 0.00 | - | 8 | 12 | 63.79% |
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 50.00 | 12.90 | 11.80 | 14.00 | 0.00 | - | 1 | 1 | 71.00% |
© 2024 Yahoo. Tutti i diritti riservati.