Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.958,54 -1.215,31 (-2,02%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 12 | 0 | 17.50 | 0.01 | 0.00 | - | 74 | 227 |
| 16.10 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 72 |
| 11.73 | 0.00 | - | 2 | 1 | 22.50 | 0.03 | 0.00 | - | 2 | 954 |
| 12.67 | 0.00 | - | 20 | 13 | 25.00 | 0.04 | 0.00 | - | 3 | 4,846 |
| 9.20 | 0.00 | - | 1 | 30 | 27.50 | 0.07 | 0.00 | - | 2 | 631 |
| 8.55 | +0.24 | +2.89% | 2 | 264 | 30.00 | 0.07 | +0.01 | +16.67% | 1 | 3,947 |
| 5.95 | +0.03 | +0.51% | 2 | 1,425 | 32.50 | 0.10 | -0.01 | -9.09% | 4 | 8,018 |
| 3.60 | +0.08 | +2.27% | 3 | 4,450 | 35.00 | 0.26 | 0.00 | - | 13 | 7,521 |
| 1.72 | +0.13 | +8.18% | 38 | 9,202 | 37.50 | 0.91 | +0.04 | +4.60% | 92 | 3,431 |
| 0.51 | +0.01 | +2.00% | 400 | 10,791 | 40.00 | 2.23 | -0.37 | -14.23% | 1 | 3,325 |
| 0.17 | +0.03 | +21.43% | 6 | 2,690 | 42.50 | 4.47 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | 16 | 3,970 | 45.00 | 11.08 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 1 | 2,900 | 47.50 | 9.43 | 0.00 | - | 8 | 12 |
| 0.01 | 0.00 | - | 1 | 2,560 | 50.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 386 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 36 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.