Italia markets open in 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.542,86 +449,60 (+0,79%) CMC Crypto 200
1.278,74 -5,05 (-0,39%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | - | 51 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 355 | 358 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 10 | 146 |
| 2.29 | 0.00 | - | 1 | 1 | 30.50 | 0.01 | 0.00 | - | 23 | 23 |
| 2.20 | 0.00 | - | 5 | 5 | 31.00 | 0.01 | 0.00 | - | 4 | 74 |
| 1.40 | 0.00 | - | 56 | 57 | 31.50 | 0.02 | 0.00 | - | 6 | 261 |
| 1.30 | -0.01 | -0.76% | 5 | 544 | 32.00 | 0.04 | +0.02 | +100.00% | 2 | 72 |
| 0.56 | -0.29 | -34.12% | 67 | 331 | 32.50 | 0.11 | +0.07 | +175.00% | 58 | 851 |
| 0.15 | -0.23 | -60.53% | 272 | 667 | 33.00 | 0.21 | +0.08 | +61.54% | 44 | 717 |
| 0.05 | -0.10 | -66.67% | 1,012 | 1,462 | 33.50 | 0.60 | +0.22 | +57.89% | 9 | 105 |
| 0.02 | -0.02 | -50.00% | 25 | 1,315 | 34.00 | 1.00 | +0.17 | +20.48% | 1 | 195 |
| 0.01 | 0.00 | - | 14 | 248 | 34.50 | 1.95 | 0.00 | - | 1 | 11 |
| 0.01 | 0.00 | - | 36 | 315 | 35.00 | 1.79 | 0.00 | - | 4 | 61 |
| 0.01 | 0.00 | - | 83 | 337 | 36.00 | 2.92 | 0.00 | - | 1 | 29 |
| 0.01 | 0.00 | - | 3 | 13 | 36.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 249 | 37.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 202 | 37.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 43 | 38.00 | 3.07 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | - | 7 | 38.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 121 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 68 | 40.00 | 7.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | - | 38 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 148 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 36 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.