Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.973,38 -688,73 (-1,15%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00020000 | 2024-03-25 9:41AM EDT | 20.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC240719C00022500 | 2023-12-06 10:59AM EDT | 22.50 | 14.77 | 15.55 | 16.95 | 0.00 | - | 1 | 4 | 87.01% |
| KHC240719C00025000 | 2024-03-01 12:01PM EDT | 25.00 | 10.19 | 11.90 | 13.20 | 0.00 | - | 1 | 0 | 41.80% |
| KHC240719C00027500 | 2024-04-17 9:42AM EDT | 27.50 | 9.50 | 9.55 | 12.80 | 0.00 | - | 1 | 4 | 57.62% |
| KHC240719C00030000 | 2024-04-26 2:35PM EDT | 30.00 | 8.61 | 6.50 | 8.50 | +1.26 | +17.14% | 1 | 24 | 40.48% |
| KHC240719C00032500 | 2024-04-19 2:46PM EDT | 32.50 | 5.35 | 4.05 | 6.80 | 0.00 | - | 2 | 669 | 47.61% |
| KHC240719C00035000 | 2024-04-24 12:27PM EDT | 35.00 | 3.90 | 2.71 | 3.70 | 0.00 | - | 41 | 453 | 23.78% |
| KHC240719C00037500 | 2024-04-26 2:06PM EDT | 37.50 | 2.02 | 1.77 | 1.85 | +0.17 | +9.19% | 3 | 2,793 | 20.68% |
| KHC240719C00040000 | 2024-04-26 3:57PM EDT | 40.00 | 0.69 | 0.67 | 0.71 | -0.01 | -1.43% | 56 | 2,051 | 19.36% |
| KHC240719C00042500 | 2024-04-26 2:08PM EDT | 42.50 | 0.25 | 0.22 | 0.25 | +0.04 | +19.05% | 12 | 1,508 | 19.92% |
| KHC240719C00045000 | 2024-04-26 12:18PM EDT | 45.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 1,018 | 21.49% |
| KHC240719C00047500 | 2024-03-18 12:48PM EDT | 47.50 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 242 | 23.63% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 50.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 69 | 27.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 61.72% |
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 20.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 60 | 121.78% |
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 22.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 69 | 104.15% |
| KHC240719P00025000 | 2024-04-25 10:43AM EDT | 25.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 179 | 41.99% |
| KHC240719P00027500 | 2024-04-24 2:44PM EDT | 27.50 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 67 | 37.70% |
| KHC240719P00030000 | 2024-04-24 12:16PM EDT | 30.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 154 | 29.69% |
| KHC240719P00032500 | 2024-04-25 1:31PM EDT | 32.50 | 0.14 | 0.14 | 0.17 | 0.00 | - | 4 | 1,000 | 24.76% |
| KHC240719P00035000 | 2024-04-26 3:17PM EDT | 35.00 | 0.36 | 0.38 | 0.41 | -0.03 | -7.69% | 385 | 1,765 | 21.24% |
| KHC240719P00037500 | 2024-04-26 10:25AM EDT | 37.50 | 1.09 | 1.07 | 1.11 | +0.08 | +7.92% | 2 | 875 | 19.56% |
| KHC240719P00040000 | 2024-04-25 10:37AM EDT | 40.00 | 2.50 | 1.34 | 2.85 | 0.00 | - | 2 | 61 | 23.83% |
| KHC240719P00042500 | 2024-02-27 12:07PM EDT | 42.50 | 6.95 | 4.60 | 5.90 | 0.00 | - | 33 | 12 | 42.68% |
| KHC240719P00045000 | 2024-02-22 11:15AM EDT | 45.00 | 9.25 | 8.50 | 10.30 | 0.00 | - | 81 | 0 | 66.94% |
© 2024 Yahoo. Tutti i diritti riservati.