Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 20 | 34 |
16.15 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 60 |
14.77 | 0.00 | - | 1 | 4 | 22.50 | 0.03 | 0.00 | - | 1 | 69 |
10.19 | 0.00 | - | 1 | 0 | 25.00 | 0.04 | 0.00 | - | 10 | 179 |
9.50 | 0.00 | - | 1 | 4 | 27.50 | 0.06 | 0.00 | - | 2 | 67 |
8.61 | +1.26 | +17.14% | 1 | 24 | 30.00 | 0.08 | 0.00 | - | 2 | 154 |
5.35 | 0.00 | - | 2 | 669 | 32.50 | 0.14 | 0.00 | - | 4 | 1,000 |
3.90 | 0.00 | - | 41 | 453 | 35.00 | 0.36 | -0.03 | -7.69% | 385 | 1,765 |
2.02 | +0.17 | +9.19% | 3 | 2,793 | 37.50 | 1.09 | +0.08 | +7.92% | 2 | 875 |
0.69 | -0.01 | -1.43% | 56 | 2,051 | 40.00 | 2.50 | 0.00 | - | 2 | 61 |
0.25 | +0.04 | +19.05% | 12 | 1,508 | 42.50 | 6.95 | 0.00 | - | 33 | 12 |
0.09 | +0.02 | +28.57% | 1 | 1,018 | 45.00 | 9.25 | 0.00 | - | 81 | 0 |
0.03 | 0.00 | - | 1 | 242 | 47.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 69 | 50.00 | - | - | - | - | - |