Italia markets open in 5 hours 17 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.733,88 +392,34 (+1,00%) EUR/USD
1,0689 -0,0019 (-0,18%) Bitcoin EUR
58.105,69 +994,65 (+1,74%) CMC Crypto 200
1.291,89 +25,74 (+2,04%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816C00025000 | 2024-06-21 9:31AM EDT | 25.00 | 8.10 | 7.25 | 8.40 | 0.00 | - | 3 | 2 | 67.09% |
| KHC240816C00030000 | 2024-06-27 11:56AM EDT | 30.00 | 2.76 | 2.70 | 2.81 | -0.10 | -3.50% | 51 | 77 | 30.27% |
| KHC240816C00032500 | 2024-06-27 2:32PM EDT | 32.50 | 0.88 | 0.92 | 0.97 | -0.10 | -10.20% | 82 | 1,238 | 22.61% |
| KHC240816C00035000 | 2024-06-27 3:38PM EDT | 35.00 | 0.17 | 0.18 | 0.22 | -0.05 | -22.73% | 533 | 2,013 | 21.68% |
| KHC240816C00037500 | 2024-06-26 3:52PM EDT | 37.50 | 0.04 | 0.02 | 0.10 | -0.01 | -20.00% | 2 | 707 | 26.95% |
| KHC240816C00040000 | 2024-06-27 2:19PM EDT | 40.00 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 1,533 | 1,118 | 32.03% |
| KHC240816C00042500 | 2024-06-10 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 46.68% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240816P00025000 | 2024-06-10 11:02AM EDT | 25.00 | 0.04 | 0.00 | 2.17 | 0.00 | - | - | 60 | 86.33% |
| KHC240816P00027500 | 2024-06-25 11:07AM EDT | 27.50 | 0.07 | 0.05 | 0.95 | 0.00 | - | 1 | 97 | 61.18% |
| KHC240816P00030000 | 2024-06-27 3:21PM EDT | 30.00 | 0.25 | 0.22 | 0.26 | +0.02 | +8.70% | 51 | 278 | 22.12% |
| KHC240816P00032500 | 2024-06-27 3:51PM EDT | 32.50 | 1.02 | 0.93 | 0.97 | +0.09 | +9.68% | 1,610 | 2,144 | 17.77% |
| KHC240816P00035000 | 2024-06-27 3:49PM EDT | 35.00 | 2.88 | 2.69 | 2.86 | +0.20 | +7.46% | 17 | 430 | 18.41% |
| KHC240816P00037500 | 2024-06-21 3:50PM EDT | 37.50 | 4.65 | 3.25 | 5.65 | 0.00 | - | 1 | 2 | 40.14% |
| KHC240816P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 7.15 | 6.65 | 7.90 | 0.00 | - | 1 | 0 | 39.84% |
© 2024 Yahoo. Tutti i diritti riservati.