Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.732,63 +881,51 (+1,50%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 22.50 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240920C00025000 | 2024-02-15 10:57AM EDT | 25.00 | 10.15 | 9.40 | 10.25 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240920C00027500 | 2024-04-17 9:33AM EDT | 27.50 | 9.60 | 9.80 | 10.95 | 0.00 | - | 1 | 11 | 37.40% |
| KHC240920C00030000 | 2024-04-01 12:24PM EDT | 30.00 | 7.50 | 7.65 | 9.25 | 0.00 | - | 10 | 47 | 45.46% |
| KHC240920C00032500 | 2024-04-23 9:38AM EDT | 32.50 | 6.20 | 6.10 | 6.25 | 0.00 | - | 2 | 1,527 | 27.52% |
| KHC240920C00035000 | 2024-04-26 3:16PM EDT | 35.00 | 4.27 | 3.85 | 4.15 | +0.02 | +0.47% | 1 | 560 | 24.10% |
| KHC240920C00037500 | 2024-04-26 2:30PM EDT | 37.50 | 2.56 | 2.31 | 2.40 | +0.18 | +7.56% | 5 | 3,956 | 21.51% |
| KHC240920C00040000 | 2024-04-26 11:52AM EDT | 40.00 | 1.20 | 1.14 | 1.20 | +0.05 | +4.35% | 91 | 4,225 | 20.14% |
| KHC240920C00042500 | 2024-04-26 2:34PM EDT | 42.50 | 0.55 | 0.50 | 0.54 | +0.06 | +12.24% | 9 | 499 | 19.73% |
| KHC240920C00045000 | 2024-04-23 11:22AM EDT | 45.00 | 0.20 | 0.20 | 0.24 | 0.00 | - | 6 | 1,374 | 20.07% |
| KHC240920C00047500 | 2024-02-22 2:53PM EDT | 47.50 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 4 | 19.53% |
| KHC240920C00050000 | 2024-04-23 9:54AM EDT | 50.00 | 0.05 | 0.04 | 0.07 | 0.00 | - | 10 | 111 | 22.56% |
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 55.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 20 | 26.56% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 17.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 3 | 53.13% |
| KHC240920P00020000 | 2024-04-03 3:05PM EDT | 20.00 | 0.04 | 0.01 | 2.15 | 0.00 | - | 2 | 10 | 92.82% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 22.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 42.19% |
| KHC240920P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 3 | 26 | 37.60% |
| KHC240920P00027500 | 2024-04-19 11:04AM EDT | 27.50 | 0.12 | 0.09 | 0.11 | 0.00 | - | 10 | 69 | 30.27% |
| KHC240920P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 4 | 385 | 26.47% |
| KHC240920P00032500 | 2024-04-26 2:52PM EDT | 32.50 | 0.33 | 0.34 | 0.38 | +0.01 | +3.13% | 1 | 712 | 23.63% |
| KHC240920P00035000 | 2024-04-25 11:15AM EDT | 35.00 | 0.75 | 0.76 | 0.80 | -0.01 | -1.32% | 46 | 2,850 | 21.63% |
| KHC240920P00037500 | 2024-04-26 11:24AM EDT | 37.50 | 1.58 | 1.57 | 1.63 | +0.08 | +5.33% | 2 | 744 | 20.36% |
| KHC240920P00040000 | 2024-04-22 9:44AM EDT | 40.00 | 3.20 | 2.20 | 3.05 | 0.00 | - | 137 | 191 | 20.28% |
© 2024 Yahoo. Tutti i diritti riservati.