Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 3 |
- | - | - | - | - | 20.00 | 0.04 | 0.00 | - | 2 | 10 |
12.50 | 0.00 | - | 1 | 0 | 22.50 | 0.06 | 0.00 | - | 111 | 150 |
10.15 | 0.00 | - | 6 | 0 | 25.00 | 0.10 | 0.00 | - | 3 | 26 |
9.60 | 0.00 | - | 1 | 11 | 27.50 | 0.12 | 0.00 | - | 10 | 69 |
7.50 | 0.00 | - | 10 | 47 | 30.00 | 0.17 | 0.00 | - | 4 | 385 |
6.20 | 0.00 | - | 2 | 1,527 | 32.50 | 0.33 | +0.01 | +3.13% | 1 | 712 |
4.27 | +0.02 | +0.47% | 1 | 560 | 35.00 | 0.75 | -0.01 | -1.32% | 46 | 2,850 |
2.56 | +0.18 | +7.56% | 5 | 3,956 | 37.50 | 1.58 | +0.08 | +5.33% | 2 | 744 |
1.20 | +0.05 | +4.35% | 91 | 4,225 | 40.00 | 3.20 | 0.00 | - | 137 | 191 |
0.55 | +0.06 | +12.24% | 9 | 499 | 42.50 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 1,374 | 45.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 111 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 20 | 55.00 | - | - | - | - | - |