Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.066,36 -1.140,87 (-1,89%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018C00025000 | 2024-02-16 10:59AM EDT | 25.00 | 10.15 | 9.40 | 9.90 | 0.00 | - | 2 | 0 | 0.00% |
| KHC241018C00027500 | 2024-03-05 4:47PM EDT | 27.50 | 7.77 | 9.40 | 10.20 | 0.00 | - | - | 1 | 0.00% |
| KHC241018C00032500 | 2024-04-22 9:57AM EDT | 32.50 | 6.20 | 5.30 | 7.20 | 0.00 | - | 5 | 81 | 38.11% |
| KHC241018C00035000 | 2024-04-26 10:22AM EDT | 35.00 | 4.25 | 3.15 | 4.30 | +0.08 | +1.92% | 305 | 482 | 23.73% |
| KHC241018C00037500 | 2024-04-24 11:59AM EDT | 37.50 | 2.60 | 2.28 | 2.55 | 0.00 | - | 2 | 715 | 21.09% |
| KHC241018C00040000 | 2024-04-26 3:30PM EDT | 40.00 | 1.41 | 1.30 | 1.34 | -0.01 | -0.70% | 6 | 1,215 | 19.79% |
| KHC241018C00042500 | 2024-04-26 2:18PM EDT | 42.50 | 0.71 | 0.62 | 0.67 | +0.06 | +9.23% | 3 | 293 | 19.68% |
| KHC241018C00045000 | 2024-04-26 11:29AM EDT | 45.00 | 0.27 | 0.28 | 0.32 | -0.02 | -6.90% | 1 | 31 | 19.87% |
| KHC241018C00047500 | 2024-04-15 11:13AM EDT | 47.50 | 0.07 | 0.12 | 0.17 | 0.00 | - | - | 92 | 20.75% |
| KHC241018C00050000 | 2024-04-23 9:52AM EDT | 50.00 | 0.03 | 0.02 | 0.12 | 0.00 | - | 100 | 325 | 22.71% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 17.50 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 98.68% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 20.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 49.71% |
| KHC241018P00022500 | 2024-03-01 4:43PM EDT | 22.50 | 0.12 | 0.00 | 2.18 | 0.00 | - | 3 | 2 | 72.61% |
| KHC241018P00025000 | 2024-04-24 1:01PM EDT | 25.00 | 0.07 | 0.03 | 0.13 | 0.00 | - | 2 | 2 | 35.45% |
| KHC241018P00027500 | 2024-04-26 1:45PM EDT | 27.50 | 0.12 | 0.07 | 0.18 | 0.00 | - | 2 | 28 | 30.57% |
| KHC241018P00030000 | 2024-04-25 11:56AM EDT | 30.00 | 0.22 | 0.20 | 0.24 | 0.00 | - | 1 | 134 | 25.59% |
| KHC241018P00032500 | 2024-04-25 10:55AM EDT | 32.50 | 0.45 | 0.42 | 0.45 | 0.00 | - | 1 | 83 | 22.85% |
| KHC241018P00035000 | 2024-04-22 12:25PM EDT | 35.00 | 0.92 | 0.86 | 0.91 | 0.00 | - | 21 | 612 | 21.09% |
| KHC241018P00037500 | 2024-04-24 1:54PM EDT | 37.50 | 1.57 | 1.66 | 1.73 | 0.00 | - | 10 | 718 | 19.58% |
| KHC241018P00040000 | 2024-04-24 10:52AM EDT | 40.00 | 3.03 | 2.95 | 4.05 | 0.00 | - | 81 | 82 | 28.25% |
| KHC241018P00042500 | 2024-04-26 10:11AM EDT | 42.50 | 4.85 | 4.75 | 5.15 | -1.00 | -17.09% | 3 | 81 | 21.39% |
© 2024 Yahoo. Tutti i diritti riservati.