Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 20.00 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 3 | 2 |
10.15 | 0.00 | - | 2 | 0 | 25.00 | 0.07 | 0.00 | - | 2 | 2 |
7.77 | 0.00 | - | - | 1 | 27.50 | 0.12 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 30.00 | 0.22 | 0.00 | - | 1 | 134 |
6.20 | 0.00 | - | 5 | 81 | 32.50 | 0.45 | 0.00 | - | 1 | 83 |
4.25 | +0.08 | +1.92% | 305 | 482 | 35.00 | 0.92 | 0.00 | - | 21 | 612 |
2.60 | 0.00 | - | 2 | 715 | 37.50 | 1.57 | 0.00 | - | 10 | 718 |
1.41 | -0.01 | -0.70% | 6 | 1,215 | 40.00 | 3.03 | 0.00 | - | 81 | 82 |
0.71 | +0.06 | +9.23% | 3 | 293 | 42.50 | 4.85 | -1.00 | -17.09% | 3 | 81 |
0.27 | -0.02 | -6.90% | 1 | 31 | 45.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 92 | 47.50 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 325 | 50.00 | - | - | - | - | - |