Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.166,01 -705,14 (-1,18%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220C00027500 | 2024-03-07 12:52PM EDT | 27.50 | 7.75 | 8.90 | 10.15 | 0.00 | - | - | 1 | 0.00% |
| KHC241220C00030000 | 2024-04-15 11:32AM EDT | 30.00 | 6.90 | 8.55 | 8.90 | 0.00 | - | 4 | 6 | 30.74% |
| KHC241220C00032500 | 2024-04-10 10:55AM EDT | 32.50 | 6.50 | 6.45 | 6.60 | +1.05 | +19.27% | 1 | 44 | 25.95% |
| KHC241220C00035000 | 2024-04-24 12:31PM EDT | 35.00 | 4.80 | 3.60 | 6.25 | 0.00 | - | 5 | 101 | 38.31% |
| KHC241220C00037500 | 2024-04-26 3:20PM EDT | 37.50 | 3.15 | 2.93 | 3.05 | +0.25 | +8.62% | 12 | 243 | 22.24% |
| KHC241220C00040000 | 2024-04-26 3:09PM EDT | 40.00 | 1.85 | 1.72 | 1.79 | +0.03 | +1.65% | 427 | 3,515 | 20.73% |
| KHC241220C00042500 | 2024-04-26 3:12PM EDT | 42.50 | 1.02 | 0.90 | 0.99 | +0.11 | +12.09% | 4 | 175 | 20.09% |
| KHC241220C00045000 | 2024-04-25 1:32PM EDT | 45.00 | 0.48 | 0.46 | 0.54 | 0.00 | - | 1 | 283 | 20.07% |
| KHC241220C00047500 | 2024-04-23 10:06AM EDT | 47.50 | 0.23 | 0.21 | 0.29 | 0.00 | - | 3 | 116 | 20.22% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 50.00 | 0.11 | 0.10 | 0.17 | 0.00 | - | 1 | 94 | 20.90% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 55.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 25 | 24.71% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 50.39% |
| KHC241220P00020000 | 2024-04-05 11:52AM EDT | 20.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 32 | 41.21% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 22.50 | 0.11 | 0.03 | 0.15 | 0.00 | - | 4 | 101 | 37.79% |
| KHC241220P00025000 | 2024-04-26 2:40PM EDT | 25.00 | 0.11 | 0.09 | 0.22 | +0.01 | +10.00% | 2 | 8 | 33.84% |
| KHC241220P00027500 | 2024-04-24 11:16AM EDT | 27.50 | 0.23 | 0.22 | 0.28 | 0.00 | - | 10 | 144 | 29.05% |
| KHC241220P00030000 | 2024-04-23 11:35AM EDT | 30.00 | 0.40 | 0.38 | 0.44 | 0.00 | - | 1 | 45 | 25.95% |
| KHC241220P00032500 | 2024-04-25 11:09AM EDT | 32.50 | 0.71 | 0.68 | 0.74 | 0.00 | - | 2 | 148 | 23.54% |
| KHC241220P00035000 | 2024-04-25 10:21AM EDT | 35.00 | 1.18 | 1.20 | 1.27 | 0.00 | - | 4 | 623 | 21.63% |
| KHC241220P00037500 | 2024-04-26 11:15AM EDT | 37.50 | 2.06 | 2.04 | 2.32 | -0.04 | -1.90% | 26 | 428 | 21.68% |
| KHC241220P00040000 | 2024-04-23 9:47AM EDT | 40.00 | 3.40 | 3.30 | 3.45 | 0.00 | - | 134 | 143 | 19.26% |
© 2024 Yahoo. Tutti i diritti riservati.