Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 20.00 | 0.07 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 22.50 | 0.11 | 0.00 | - | 4 | 101 |
- | - | - | - | - | 25.00 | 0.11 | +0.01 | +10.00% | 2 | 8 |
7.75 | 0.00 | - | - | 1 | 27.50 | 0.23 | 0.00 | - | 10 | 144 |
6.90 | 0.00 | - | 4 | 6 | 30.00 | 0.40 | 0.00 | - | 1 | 45 |
6.50 | +1.05 | +19.27% | 1 | 44 | 32.50 | 0.71 | 0.00 | - | 2 | 148 |
4.80 | 0.00 | - | 5 | 101 | 35.00 | 1.18 | 0.00 | - | 4 | 623 |
3.15 | +0.25 | +8.62% | 12 | 243 | 37.50 | 2.06 | -0.04 | -1.90% | 26 | 428 |
1.85 | +0.03 | +1.65% | 427 | 3,515 | 40.00 | 3.40 | 0.00 | - | 134 | 143 |
1.02 | +0.11 | +12.09% | 4 | 175 | 42.50 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 283 | 45.00 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 116 | 47.50 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 94 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 25 | 55.00 | - | - | - | - | - |