Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.832,99 -1.314,61 (-2,19%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 108 | 260 |
| 17.60 | 0.00 | - | 10 | 30 | 20.00 | 0.06 | 0.00 | - | 2 | 525 |
| 13.56 | 0.00 | - | 1 | 2 | 22.50 | 0.11 | 0.00 | - | 90 | 2,360 |
| 12.20 | 0.00 | - | 1 | 279 | 25.00 | 0.16 | 0.00 | - | 10 | 3,427 |
| 9.30 | 0.00 | - | 2 | 48 | 27.50 | 0.29 | 0.00 | - | 2 | 7,150 |
| 8.80 | 0.00 | - | 1 | 443 | 30.00 | 0.46 | +0.01 | +2.22% | 4 | 7,181 |
| 6.65 | 0.00 | - | 3 | 1,012 | 32.50 | 0.78 | +0.03 | +4.00% | 4 | 2,853 |
| 4.90 | +0.11 | +2.30% | 5 | 4,590 | 35.00 | 1.33 | -0.01 | -0.75% | 3 | 8,558 |
| 3.15 | -0.25 | -7.35% | 33 | 5,405 | 37.50 | 2.11 | -0.05 | -2.31% | 13 | 6,734 |
| 2.03 | +0.13 | +6.84% | 24 | 8,926 | 40.00 | 3.33 | -0.12 | -3.48% | 1 | 995 |
| 1.14 | -0.02 | -1.72% | 14 | 9,399 | 42.50 | 6.05 | 0.00 | - | 9 | 705 |
| 0.65 | +0.10 | +18.18% | 24 | 5,351 | 45.00 | 13.30 | 0.00 | - | 51 | 0 |
| 0.33 | +0.03 | +10.00% | 35 | 572 | 47.50 | 11.35 | 0.00 | - | 64 | 0 |
| 0.16 | 0.00 | - | 1 | 2,666 | 50.00 | 15.99 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 196 | 846 | 55.00 | 18.01 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 2 | 960 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.