Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.858,41 -1.251,57 (-2,08%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 1 | 2 | 17.50 | 0.04 | 0.00 | - | 2 | 202 |
| 18.15 | 0.00 | - | 2 | 16 | 20.00 | 0.14 | 0.00 | - | 2 | 41 |
| 15.00 | 0.00 | - | 1 | 1 | 22.50 | 0.26 | 0.00 | - | 5 | 273 |
| 10.53 | 0.00 | - | 2 | 33 | 25.00 | 0.40 | 0.00 | - | 5 | 162 |
| 7.85 | 0.00 | - | 3 | 51 | 27.50 | 0.59 | 0.00 | - | 10 | 146 |
| 8.45 | 0.00 | - | 1 | 179 | 30.00 | 1.10 | 0.00 | - | 1 | 1,928 |
| 7.38 | +0.12 | +1.65% | 1 | 145 | 32.50 | 1.29 | 0.00 | - | 2 | 422 |
| 5.66 | +0.26 | +4.81% | 3 | 605 | 35.00 | 1.94 | 0.00 | - | 2 | 2,290 |
| 4.13 | 0.00 | - | 40 | 1,220 | 37.50 | 2.82 | 0.00 | - | 2 | 2,438 |
| 2.85 | 0.00 | - | 16 | 609 | 40.00 | 4.35 | 0.00 | - | 5 | 266 |
| 1.90 | +0.19 | +11.11% | 1 | 2,072 | 42.50 | 8.30 | 0.00 | - | 1 | 42 |
| 1.25 | +0.08 | +6.84% | 1 | 3,276 | 45.00 | 11.95 | 0.00 | - | 1 | 9 |
| 0.70 | 0.00 | - | 1 | 1,970 | 47.50 | 14.03 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 214 | 506 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 3,200 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 277 | 60.00 | 19.45 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.