Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | - | 1 | 2 | 17.50 | 0.14 | 0.00 | - | 2 | 409 |
15.30 | 0.00 | - | 2 | 3 | 20.00 | 0.23 | 0.00 | - | 7 | 47 |
13.25 | 0.00 | - | 5 | 12 | 22.50 | 0.35 | 0.00 | - | 4 | 49 |
13.43 | 0.00 | - | 1 | 35 | 25.00 | 0.58 | 0.00 | - | 4 | 302 |
8.40 | 0.00 | - | 1 | 44 | 27.50 | 0.85 | 0.00 | - | 2 | 679 |
8.26 | 0.00 | - | 6 | 168 | 30.00 | 1.28 | 0.00 | - | 10 | 2,089 |
7.00 | 0.00 | - | 3 | 56 | 32.50 | 1.84 | 0.00 | - | 2 | 200 |
6.26 | +0.02 | +0.32% | 6 | 745 | 35.00 | 2.57 | 0.00 | - | 5 | 1,086 |
4.63 | 0.00 | - | 5 | 745 | 37.50 | 4.40 | 0.00 | - | 11 | 173 |
3.66 | -0.04 | -1.08% | 1 | 977 | 40.00 | 4.85 | 0.00 | - | 1 | 174 |
1.92 | 0.00 | - | 28 | 459 | 42.50 | 7.15 | 0.00 | - | 1 | 53 |
1.90 | 0.00 | - | 1 | 1,085 | 45.00 | 8.77 | 0.00 | - | 5 | 60 |
1.20 | 0.00 | - | 6 | 151 | 47.50 | - | - | - | - | - |
0.90 | +0.12 | +15.38% | 1 | 911 | 50.00 | 13.30 | 0.00 | - | 1 | 2 |
0.37 | 0.00 | - | 5 | 1,963 | 55.00 | 18.42 | 0.00 | - | - | 1 |