Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.881,61 -1.414,82 (-2,35%)
Kimco Realty Corporation (KIM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719C00002500 | 2023-12-01 10:58AM EDT | 2.50 | 16.94 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| KIM240719C00015000 | 2023-12-28 10:55AM EDT | 15.00 | 7.00 | 5.10 | 7.70 | 0.00 | - | 50 | 50 | 144.53% |
| KIM240719C00017500 | 2024-04-25 11:21AM EDT | 17.50 | 1.40 | 0.10 | 1.45 | 0.00 | - | 2 | 110 | 27.54% |
| KIM240719C00020000 | 2024-04-25 10:41AM EDT | 20.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 273 | 24.07% |
| KIM240719C00022500 | 2024-04-26 2:52PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 15 | 380 | 32.81% |
| KIM240719C00025000 | 2024-04-18 3:56PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 157 | 40.43% |
| KIM240719C00030000 | 2024-03-25 10:46AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 51.17% |
| KIM240719C00035000 | 2023-12-06 10:30AM EDT | 35.00 | 0.32 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 98.93% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIM240719P00015000 | 2024-04-19 11:01AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 13 | 97 | 34.77% |
| KIM240719P00017500 | 2024-04-25 3:56PM EDT | 17.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 380 | 26.95% |
| KIM240719P00020000 | 2024-04-19 10:34AM EDT | 20.00 | 2.20 | 0.85 | 2.40 | 0.00 | - | 2 | 711 | 39.55% |
| KIM240719P00022500 | 2024-04-16 10:30AM EDT | 22.50 | 4.90 | 4.00 | 6.40 | 0.00 | - | 1 | 3 | 68.16% |
| KIM240719P00025000 | 2024-04-10 10:30AM EDT | 25.00 | 6.70 | 6.20 | 9.00 | 0.00 | - | 1 | 1 | 80.18% |
© 2024 Yahoo. Tutti i diritti riservati.