Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KIM240517C00017500 | 2024-04-19 3:00PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KIM240517C00020000 | 2024-04-23 3:54PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
KIM240517P00017500 | 2024-04-23 12:45PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |