Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00015000 | 2024-04-10 10:41AM EDT | 15.00 | 3.44 | 2.65 | 5.10 | 0.00 | - | - | 1 | 107.62% |
KIM240517C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 1.00 | 0.75 | 1.95 | 0.00 | - | 1 | 9 | 50.00% |
KIM240517C00020000 | 2024-04-25 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 4,655 | 32.62% |
KIM240517C00022500 | 2024-03-25 9:59AM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 51.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517P00015000 | 2024-04-23 3:08PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 96.48% |
KIM240517P00017500 | 2024-04-26 1:21PM EDT | 17.50 | 0.15 | 0.10 | 0.25 | +0.02 | +15.38% | 5 | 651 | 35.16% |
KIM240517P00020000 | 2024-04-19 12:03PM EDT | 20.00 | 2.03 | 0.80 | 2.35 | 0.00 | - | 2 | 5 | 77.93% |