Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00017500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.75 | 1.25 | 2.90 | 0.00 | - | 3 | 13 | 106.25% |
KIM240621C00017500 | 2024-05-01 10:02AM EDT | 2024-06-21 | 1.30 | 0.85 | 3.30 | 0.00 | - | - | 5 | 98.63% |
KIM240719C00017500 | 2024-05-02 3:34PM EDT | 2024-07-19 | 2.10 | 1.65 | 3.10 | 0.00 | - | 1 | 103 | 70.22% |
KIM241018C00017500 | 2024-04-30 10:19AM EDT | 2024-10-18 | 2.17 | 0.50 | 3.40 | 0.00 | - | 7 | 110 | 52.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517P00017500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 634 | 42.97% |
KIM240621P00017500 | 2024-05-09 11:12AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 11 | 58 | 25.98% |
KIM240719P00017500 | 2024-05-08 1:28PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 4,266 | 24.71% |
KIM241018P00017500 | 2024-05-08 12:57PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 16 | 256 | 26.32% |