Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240517C00022500 | 2024-03-25 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 49.22% |
KIM240719C00022500 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KIM241018C00022500 | 2024-04-25 11:38AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIM240719P00022500 | 2024-04-16 10:30AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KIM241018P00022500 | 2024-03-13 10:44AM EDT | 2024-10-18 | 3.46 | 4.10 | 7.00 | 0.00 | - | - | 1 | 55.08% |