Italia markets closed

Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a portafoglio
29,57+0,20 (+0,68%)
Alla chiusura: 02:59PM CST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXN
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 gen 202229,4729,9429,1529,5729,572.557.138
27 gen 202230,7830,8829,2529,3729,374.942.578
26 gen 202229,9631,0029,8530,6730,674.213.944
25 gen 202229,8530,1629,0329,9129,913.262.742
24 gen 202229,6130,0428,6029,9129,916.315.534
21 gen 202230,3730,6729,4529,6229,623.448.398
20 gen 202230,5131,3030,3430,8030,802.936.112
19 gen 202230,7030,7230,0630,5230,524.347.896
18 gen 202230,4830,7030,1730,5630,563.171.543
17 gen 202230,6331,1230,4730,6430,64647.312
14 gen 202230,9030,9030,0530,4930,492.182.914
13 gen 202231,3031,4830,5130,7630,768.554.138
12 gen 202231,8131,8831,0631,1631,167.507.037
11 gen 202231,3931,9931,1331,6931,694.828.381
10 gen 202231,8631,8631,2831,5531,554.822.717
07 gen 202231,3532,0031,3531,7631,763.374.313
06 gen 202230,9231,4930,8831,3831,382.246.992
05 gen 202231,2631,5530,6530,9930,991.938.025
04 gen 202231,2031,4831,0031,3931,391.384.447
03 gen 202230,8931,5930,8931,2231,22376.198
31 dic 202131,1131,3030,9431,0131,01933.592
30 dic 202131,2231,3031,0031,1131,111.085.167
29 dic 202131,2131,3530,8530,9430,94895.182
28 dic 202131,1031,6630,9231,1731,171.269.123
27 dic 202131,2831,6331,0131,1431,141.570.631
24 dic 202131,1431,3931,0131,2931,29140.922
23 dic 202130,7931,1930,7631,1431,141.653.172
22 dic 202130,5530,9230,3030,7630,762.200.976
21 dic 202129,8430,6829,7030,5330,533.032.591
20 dic 202129,6029,9529,2529,6529,652.953.530
17 dic 202130,0030,4329,2229,4129,4116.481.053
16 dic 202130,5130,8929,8030,0230,023.115.259
15 dic 202130,3330,8230,1230,5130,514.470.903
14 dic 202130,4430,6029,7130,4930,498.104.911
13 dic 202130,5630,9830,3530,4730,475.053.774
10 dic 202131,3331,7030,3530,6730,678.991.257
09 dic 202131,9031,9031,0631,2631,264.849.511
08 dic 202131,9031,9831,5531,6431,641.761.024
07 dic 202132,0232,2431,5031,8531,853.845.538
06 dic 202132,2132,8331,7531,9831,982.912.405
03 dic 202132,6133,4332,1332,2732,272.607.030
02 dic 202132,7833,4932,4632,9632,968.661.450
01 dic 202133,5233,9632,5532,6932,696.643.021
30 nov 202132,8634,0031,8633,6733,6713.001.592
29 nov 202132,2133,5331,4133,3933,395.079.529
26 nov 202131,4032,3030,9032,2332,233.643.223
25 nov 202131,5131,6131,3131,3931,391.089.114
24 nov 202131,6131,8031,2431,5631,563.450.832
23 nov 202131,8831,8831,3531,6431,642.344.980
22 nov 202131,3931,8631,1931,6531,653.322.591
19 nov 202131,3031,5231,0531,3331,332.584.066
18 nov 202132,2032,2031,0531,2031,202.405.906
17 nov 202131,9132,1931,6031,9931,991.979.601
16 nov 202131,5632,1931,5531,9531,953.495.246
12 nov 202131,8631,9031,5031,6831,683.763.152
11 nov 202132,1632,4031,6131,7031,701.837.223
10 nov 202132,2032,4432,0532,3432,342.208.339
09 nov 202132,2332,4531,5032,2332,234.422.113
08 nov 202132,3732,4731,8132,1632,162.767.956
05 nov 202132,3232,4932,1032,3532,351.801.737
04 nov 202131,9932,3131,7332,2732,273.793.013
03 nov 202132,3732,3731,3731,9331,935.565.383
01 nov 202132,8732,9432,1132,2832,282.037.456
29 ott 202132,8433,3432,5032,5732,574.930.725
28 ott 202133,0633,5832,9433,1233,123.408.839
27 ott 202133,3733,5532,8133,0733,073.354.611
26 ott 202132,7733,3832,7733,3333,331.955.281
25 ott 202132,9533,2732,6933,1333,131.425.796
22 ott 202132,9833,4032,6032,9832,982.623.036
21 ott 202132,6333,3632,5433,1633,162.573.558
20 ott 202132,7733,0632,6232,8432,842.715.865
19 ott 202132,7832,9832,3232,8232,823.342.758
18 ott 202133,3033,3032,6532,7632,76968.048
15 ott 202132,7033,3032,5733,0833,082.235.262
14 ott 202133,1033,2632,5132,6932,692.487.159
13 ott 202133,3333,3332,5533,1533,154.839.257
12 ott 202132,8633,3332,5833,2633,261.812.630
11 ott 202132,6632,9232,4132,6032,60686.261
08 ott 202132,7433,0932,4132,5332,532.868.216
07 ott 202132,8133,3732,6732,7832,781.697.148
06 ott 202132,5433,4932,2532,6932,6918.014.850
05 ott 202133,3233,6032,5032,5532,553.087.158
04 ott 202133,6333,7633,3033,5833,582.085.199
01 ott 202133,9734,1933,2633,6733,672.020.166
30 set 202133,2834,1232,5133,9933,997.212.276
29 set 202133,2033,6132,7033,0533,057.137.058
28 set 202133,5033,6933,0633,1633,164.656.083
27 set 202133,6233,7733,3333,5533,552.486.680
24 set 202133,9934,1533,4833,5633,564.177.761
23 set 202134,8635,4033,8633,9933,994.316.910
22 set 202135,1835,5934,7034,7434,741.887.183
21 set 202136,0036,4834,6035,0135,012.217.944
20 set 202137,0937,0935,4036,0436,045.647.214
17 set 202136,0037,5735,5237,2837,2816.187.128
15 set 202135,1036,0634,8235,9635,965.245.154
14 set 202134,6535,6434,4635,3835,382.343.936
13 set 202134,0934,7834,0934,5734,573.417.518
10 set 202133,7234,5733,5034,0134,013.376.779
09 set 202133,4233,9433,1633,7133,712.679.302
08 set 202133,7234,0533,3433,5633,562.874.461
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...