Italia markets close in 1 hour 48 minutes

Kimberly-Clark de México, S. A. B. de C. V. (KIMBERA.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
28,59+1,14 (+4,15%)
Al 02:59PM CDT. Mercato aperto.
Periodo di tempo:
17 ago 2021 - 17 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 ago 20220,000,000,0028,5928,59-
15 ago 202227,7828,0627,2827,4527,456.454.384
12 ago 202227,9328,1227,6027,6627,663.086.142
11 ago 202228,0028,1427,4527,8927,8918.559.636
10 ago 202227,9528,4327,6727,8027,805.167.174
09 ago 202227,5328,0327,5327,9827,986.009.431
08 ago 202228,0528,5827,7527,9027,905.943.511
05 ago 202227,9528,4627,8328,0628,064.255.521
04 ago 202228,5229,3028,0228,2128,212.989.147
03 ago 202228,8229,2028,3528,5228,525.039.251
02 ago 202229,3429,5828,2628,8728,872.875.795
01 ago 202229,8130,9128,9929,2429,243.041.873
29 lug 202229,0430,1829,0430,0230,0210.017.675
28 lug 202228,9329,7128,5529,3029,304.412.138
27 lug 202229,0329,0528,3928,9028,903.928.087
26 lug 202228,8629,2328,4328,8728,874.463.951
25 lug 202229,4329,6528,4928,8728,872.675.324
22 lug 202228,8429,8428,6029,5829,584.690.372
21 lug 202229,1729,2728,2428,9528,953.368.001
20 lug 202228,3629,5028,2929,1329,133.110.675
19 lug 202228,7029,3927,8328,4428,443.655.362
18 lug 202228,2529,0427,8928,5128,512.487.136
15 lug 202227,6028,4527,4728,3028,306.192.602
14 lug 202227,3728,2527,2727,7127,714.919.816
13 lug 202225,9027,5925,9027,4127,419.552.047
12 lug 202226,0726,3826,0726,1226,127.216.421
11 lug 202226,5026,5025,8826,0026,003.536.160
08 lug 202226,9826,9826,3626,4126,412.246.424
07 lug 202226,9027,5826,7027,1227,127.382.118
06 lug 202226,1926,9525,8826,8426,845.185.708
05 lug 202226,7627,0025,6225,8325,835.501.608
05 lug 20220.41 Dividendo
04 lug 202226,5127,0226,5126,8026,39513.727
01 lug 202227,2427,6826,4126,7626,351.155.835
30 giu 202227,5027,7227,0527,2326,816.238.283
29 giu 202227,2127,8027,1027,5027,083.045.722
28 giu 202228,0228,0427,0627,3726,958.221.712
27 giu 202227,5428,3027,1727,8127,385.349.165
24 giu 202227,1327,8927,1027,6427,223.610.502
23 giu 202227,5427,7026,8927,0726,6612.341.858
22 giu 202226,6227,7326,4827,5127,093.271.173
21 giu 202225,7927,1025,7926,7426,335.474.056
20 giu 202225,7226,0125,5925,9125,512.602.980
17 giu 202226,1026,6125,3825,7325,3422.052.040
16 giu 202227,0127,0125,8826,2425,846.731.302
15 giu 202227,5327,7127,0127,1526,732.627.856
14 giu 202228,4428,4427,1527,3726,958.680.945
13 giu 202228,6428,6427,0027,2026,785.490.036
10 giu 202229,4929,4928,6528,8328,392.069.155
09 giu 202229,8329,8329,0329,3328,882.442.701
08 giu 202228,5530,2228,3329,9529,494.061.569
07 giu 202227,8028,9827,4528,7028,263.141.362
06 giu 202228,6728,6727,9528,2027,771.623.335
03 giu 202227,8629,1027,8628,6728,231.878.123
02 giu 202228,8028,8227,8528,0227,591.793.090
01 giu 202230,1430,1428,5328,8028,364.475.205
31 mag 202229,3430,7128,8530,4730,0016.624.396
30 mag 202229,0129,8428,9529,6129,162.288.855
27 mag 202229,1729,4629,0129,2828,831.684.205
26 mag 202229,2129,4929,0329,3428,892.628.410
25 mag 202229,3729,6929,1129,3628,911.976.815
24 mag 202228,5929,7228,5929,5929,145.022.288
23 mag 202228,9229,2928,5328,7828,342.883.001
20 mag 202228,9929,0728,4628,8228,383.447.016
19 mag 202228,8829,0728,2728,8428,405.787.459
18 mag 202228,4129,1828,2929,0528,616.416.247
17 mag 202228,2729,0028,2728,4027,972.642.318
16 mag 202228,2728,5627,7728,4127,982.564.209
13 mag 202228,9528,9528,1228,3027,872.497.429
12 mag 202228,5329,4128,2028,6628,225.640.318
11 mag 202227,8729,0627,2528,6828,245.024.707
10 mag 202227,5128,4427,1827,8927,466.356.806
09 mag 202226,9727,9426,5327,5527,133.291.648
06 mag 202227,3328,0026,8827,0126,602.830.750
05 mag 202227,2627,7827,0527,4026,982.250.098
04 mag 202227,4228,3526,9927,3626,944.941.405
03 mag 202228,7528,7627,2127,5027,083.608.373
02 mag 202228,3528,9928,3528,8328,392.476.058
29 apr 202229,5129,5528,2928,4928,059.482.771
28 apr 202229,9830,0028,8829,6429,199.902.005
27 apr 202229,5029,9828,9129,7929,338.025.988
26 apr 202229,1529,6529,1029,4228,977.025.196
25 apr 202229,1529,4428,9729,1128,665.882.941
22 apr 202228,4029,1428,2429,0828,642.323.613
21 apr 202228,4928,5828,0628,4127,983.461.201
20 apr 202228,7628,9127,9228,4027,975.361.961
19 apr 202228,9029,0028,3428,7628,325.126.934
18 apr 202228,4029,0528,2928,8228,382.899.585
13 apr 202227,9228,6027,9228,4027,973.297.320
12 apr 202227,9928,2227,4627,9927,565.265.841
11 apr 202228,0528,4527,5927,9127,482.621.118
08 apr 202227,1728,2627,1728,0927,662.778.053
07 apr 202227,1627,4227,0927,3026,882.782.480
06 apr 202227,5127,6626,9227,3226,905.832.089
05 apr 202227,8328,0027,3227,6427,224.693.116
05 apr 20220.41 Dividendo
04 apr 202228,4128,5027,8328,3127,473.082.828
01 apr 202228,0628,5027,7928,4927,656.860.199
31 mar 202227,5228,1727,4527,9827,157.960.787
30 mar 202227,1827,6527,1227,4926,6811.850.237
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...