Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIND241018C00003000 | 2024-09-23 2:00PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 64.06% |
KIND241115C00003000 | 2024-09-23 3:21PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 52.34% |
KIND241220C00003000 | 2024-09-25 3:33PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1,020 | 2,223 | 53.13% |
KIND250321C00003000 | 2024-09-26 11:13AM EDT | 2025-03-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 4 | 157 | 60.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIND241220P00003000 | 2024-09-26 10:31AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1 | 61 | 55.47% |