Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719C00002000 | 2024-05-15 1:07PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 61 | 73.44% |
KIRK240719C00003000 | 2024-05-14 9:49AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 73 | 77.34% |
KIRK240719C00004000 | 2024-04-24 10:32AM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 200 | 403 | 183.59% |
KIRK240719C00005000 | 2024-02-08 11:43AM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 77 | 190.63% |
KIRK240719C00006000 | 2024-02-28 3:15PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 168.75% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719P00002000 | 2024-05-08 2:54PM EDT | 2.00 | 0.31 | 0.25 | 0.45 | 0.00 | - | 5 | 32 | 84.38% |
KIRK240719P00003000 | 2024-05-10 11:37AM EDT | 3.00 | 1.23 | 1.05 | 1.30 | 0.00 | - | 1 | 5 | 84.38% |
KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 4.00 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 0.00% |