Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621C00001000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | -0.10 | -11.11% | 2 | 11 | 387.50% |
KIRK240719C00001000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.00 | 0.70 | 0.95 | 0.00 | - | - | 1 | 240.63% |
KIRK241018C00001000 | 2024-05-13 9:56AM EDT | 2024-10-18 | 0.85 | 0.80 | 1.75 | 0.00 | - | 1 | 6 | 269.53% |
KIRK250117C00001000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.95 | 0.90 | 1.10 | -0.15 | -13.64% | 2 | 52 | 113.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621P00001000 | 2024-05-22 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 562 | 356.25% |
KIRK240719P00001000 | 2024-05-31 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 125 | 125 | 150.00% |
KIRK241018P00001000 | 2024-05-28 11:35AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 50 | 285 | 121.09% |
KIRK250117P00001000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 50 | 3,906 | 126.56% |