Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621C00002000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 235 | 0.00% |
KIRK240719C00002000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
KIRK241018C00002000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 75 | 53 | 0.00% |
KIRK250117C00002000 | 2024-05-28 10:09AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621P00002000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KIRK240719P00002000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.55 | 0.00 | - | 4 | 9 | 101.17% |
KIRK250117P00002000 | 2024-05-21 3:27PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 310 | 563 | 6.25% |