Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621C00003000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 92 | 154 | 50.00% |
KIRK240719C00003000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 298 | 496 | 25.00% |
KIRK241018C00003000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
KIRK250117C00003000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 61 | 649 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621P00003000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
KIRK240719P00003000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 58.59% |