Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719C00004000 | 2024-06-05 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KIRK241018C00004000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 9 | 19 | 175.00% |
KIRK250117C00004000 | 2024-06-20 1:48PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719P00004000 | 2023-12-14 1:27PM EDT | 2024-07-19 | 1.15 | 1.40 | 1.55 | 0.00 | - | - | 1 | 0.00% |
KIRK250117P00004000 | 2024-02-01 10:59AM EDT | 2025-01-17 | 1.55 | 1.65 | 1.85 | 0.00 | - | - | 1 | 0.00% |