Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240621C00005000 | 2024-06-06 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 5 | 675.00% |
KIRK240719C00005000 | 2024-06-03 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 358.59% |
KIRK250117C00005000 | 2024-06-04 2:57PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 58 | 370 | 95.70% |