Italia markets open in 6 hours 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
54.491,62 -2.101,71 (-3,71%) CMC Crypto 200
1.280,76 -58,31 (-4,35%)
Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 68 | 114 | 56.25% |
| KIRK240621C00002000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 58.59% |
| KIRK240719C00002000 | 2024-04-30 1:39PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 30 | 75.78% |
| KIRK241018C00002000 | 2024-04-17 1:20PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 56.25% |
| KIRK250117C00002000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 361 | 85.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.35 | 0.00 | - | 3 | 29 | 104.69% |
| KIRK240719P00002000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 96.88% |
| KIRK241018P00002000 | 2024-04-24 2:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 95.70% |
| KIRK250117P00002000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | 0.00 | - | 3 | 24 | 77.15% |
© 2024 Yahoo. Tutti i diritti riservati.