Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240517C00003000 | 2024-04-23 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
KIRK240621C00003000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
KIRK240719C00003000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KIRK241018C00003000 | 2024-04-30 12:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KIRK250117C00003000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KIRK240719P00003000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KIRK250117P00003000 | 2024-02-06 4:33PM EDT | 2025-01-17 | 0.86 | 0.80 | 1.15 | 0.00 | - | 2 | 52 | 44.92% |