Italia markets close in 6 hours 55 minutes
FTSE MIB
34.731,41 +239,00 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,14 +0,15 (+0,19%) Bitcoin EUR
63.901,80 +1.436,35 (+2,30%)
KKR & Co. Inc. (KKR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719C00095000 | 2024-05-29 3:56PM EDT | 95.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KKR240719C00097500 | 2024-05-30 12:13PM EDT | 97.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KKR240719C00100000 | 2024-05-31 3:58PM EDT | 100.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240719C00105000 | 2024-05-31 3:49PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| KKR240719C00110000 | 2024-05-31 2:54PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| KKR240719C00115000 | 2024-05-28 12:25PM EDT | 115.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| KKR240719C00120000 | 2024-05-31 3:59PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KKR240719C00125000 | 2024-05-23 10:57AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240719P00080000 | 2024-05-21 10:46AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240719P00090000 | 2024-05-28 11:22AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KKR240719P00095000 | 2024-05-31 3:49PM EDT | 95.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| KKR240719P00097500 | 2024-05-31 12:29PM EDT | 97.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KKR240719P00100000 | 2024-05-31 12:29PM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| KKR240719P00105000 | 2024-05-31 3:35PM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240719P00110000 | 2024-05-31 10:40AM EDT | 110.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KKR240719P00115000 | 2024-05-23 12:24PM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.