Italia markets open in 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.100,69 +483,59 (+1,25%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.115,36 -532,60 (-0,82%) CMC Crypto 200
1.510,50 +7,84 (+0,52%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614C00710000 | 2024-05-13 1:06PM EDT | 710.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00720000 | 2024-05-21 2:59PM EDT | 720.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240614C00730000 | 2024-05-15 3:16PM EDT | 730.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLAC240614C00740000 | 2024-05-20 2:24PM EDT | 740.00 | 44.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00750000 | 2024-05-21 9:45AM EDT | 750.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240614C00770000 | 2024-05-17 3:57PM EDT | 770.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240614C00780000 | 2024-05-14 10:28AM EDT | 780.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| KLAC240614C00790000 | 2024-05-21 12:58PM EDT | 790.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KLAC240614C00800000 | 2024-05-17 2:13PM EDT | 800.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240614C00810000 | 2024-05-17 3:20PM EDT | 810.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KLAC240614C00820000 | 2024-05-21 9:45AM EDT | 820.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240614C00830000 | 2024-05-20 1:14PM EDT | 830.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240614P00600000 | 2024-05-14 11:06AM EDT | 600.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KLAC240614P00610000 | 2024-05-15 2:41PM EDT | 610.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KLAC240614P00620000 | 2024-05-16 9:30AM EDT | 620.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240614P00630000 | 2024-05-16 9:30AM EDT | 630.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240614P00650000 | 2024-05-20 2:17PM EDT | 650.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240614P00660000 | 2024-05-20 2:17PM EDT | 660.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KLAC240614P00670000 | 2024-05-16 9:31AM EDT | 670.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240614P00680000 | 2024-05-20 12:00PM EDT | 680.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KLAC240614P00690000 | 2024-05-17 9:32AM EDT | 690.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KLAC240614P00700000 | 2024-05-17 9:42AM EDT | 700.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240614P00710000 | 2024-05-22 12:20PM EDT | 710.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240614P00720000 | 2024-05-20 1:37PM EDT | 720.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KLAC240614P00730000 | 2024-05-20 2:08PM EDT | 730.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.