Italia markets open in 4 hours 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.883,12 +266,02 (+0,69%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.197,76 -731,38 (-1,13%) CMC Crypto 200
1.512,51 -13,91 (-0,91%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00180000 | 2023-11-28 4:19PM EDT | 180.00 | 368.20 | 404.20 | 411.80 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00190000 | 2023-03-08 4:56PM EDT | 190.00 | 209.67 | 193.40 | 198.40 | 0.00 | - | - | 0 | 0.00% |
| KLAC240621C00200000 | 2023-11-03 9:36AM EDT | 200.00 | 302.00 | 349.50 | 355.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00250000 | 2024-04-04 10:29AM EDT | 250.00 | 450.00 | 443.30 | 450.60 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240621C00270000 | 2023-07-05 3:15PM EDT | 270.00 | 212.38 | 236.00 | 242.10 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00280000 | 2023-07-05 3:04PM EDT | 280.00 | 205.48 | 226.90 | 233.70 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00300000 | 2024-05-07 10:45AM EDT | 300.00 | 416.03 | 468.00 | 476.40 | 0.00 | - | 1 | 1 | 136.67% |
| KLAC240621C00320000 | 2024-03-25 10:26AM EDT | 320.00 | 382.23 | 336.50 | 343.70 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC240621C00330000 | 2024-03-01 1:44PM EDT | 330.00 | 384.43 | 367.50 | 374.50 | 0.00 | - | 2 | 0 | 0.00% |
| KLAC240621C00340000 | 2023-11-01 2:35PM EDT | 340.00 | 147.50 | 216.70 | 221.40 | 0.00 | - | - | 1 | 0.00% |
| KLAC240621C00350000 | 2024-02-01 4:35PM EDT | 350.00 | 254.23 | 369.30 | 376.50 | 0.00 | - | 1 | 25 | 0.00% |
| KLAC240621C00370000 | 2023-12-22 12:52PM EDT | 370.00 | 221.00 | 270.30 | 278.80 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00380000 | 2023-12-22 12:52PM EDT | 380.00 | 211.74 | 260.50 | 268.90 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC240621C00390000 | 2024-01-08 3:43PM EDT | 390.00 | 183.08 | 221.10 | 228.70 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC240621C00400000 | 2024-01-25 12:14PM EDT | 400.00 | 260.65 | 273.10 | 280.00 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC240621C00410000 | 2024-02-14 4:22PM EDT | 410.00 | 250.62 | 275.00 | 284.00 | 0.00 | - | 1 | 8 | 0.00% |
| KLAC240621C00420000 | 2023-12-12 3:35PM EDT | 420.00 | 157.30 | 149.00 | 157.70 | 0.00 | - | 1 | 10 | 0.00% |
| KLAC240621C00430000 | 2023-11-16 10:33AM EDT | 430.00 | 141.05 | 165.90 | 173.10 | 0.00 | - | 10 | 12 | 0.00% |
| KLAC240621C00440000 | 2024-04-30 10:04AM EDT | 440.00 | 278.65 | 329.00 | 337.10 | 0.00 | - | 1 | 7 | 97.51% |
| KLAC240621C00450000 | 2024-04-18 3:54PM EDT | 450.00 | 198.00 | 296.20 | 302.90 | 0.00 | - | 5 | 61 | 0.00% |
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 460.00 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC240621C00470000 | 2024-02-14 3:29PM EDT | 470.00 | 191.67 | 217.30 | 226.60 | 0.00 | - | 15 | 28 | 0.00% |
| KLAC240621C00480000 | 2024-05-10 3:43PM EDT | 480.00 | 239.40 | 290.10 | 297.30 | 0.00 | - | 11 | 61 | 89.80% |
| KLAC240621C00490000 | 2024-05-13 11:04AM EDT | 490.00 | 225.41 | 280.00 | 287.40 | 0.00 | - | 8 | 22 | 86.40% |
| KLAC240621C00500000 | 2024-05-13 10:41AM EDT | 500.00 | 214.00 | 270.00 | 277.40 | 0.00 | - | 11 | 38 | 83.08% |
| KLAC240621C00510000 | 2023-12-08 1:20PM EDT | 510.00 | 69.50 | 71.20 | 75.10 | 0.00 | - | 11 | 22 | 0.00% |
| KLAC240621C00520000 | 2024-01-30 4:11PM EDT | 520.00 | 99.20 | 171.10 | 177.80 | 0.00 | - | 1 | 24 | 0.00% |
| KLAC240621C00530000 | 2024-04-22 11:20AM EDT | 530.00 | 107.00 | 240.00 | 247.60 | 0.00 | - | 1 | 24 | 74.08% |
| KLAC240621C00540000 | 2024-05-10 3:54PM EDT | 540.00 | 180.00 | 230.00 | 237.70 | 0.00 | - | 3 | 41 | 71.25% |
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 550.00 | 102.44 | 197.10 | 204.00 | 0.00 | - | 1 | 20 | 0.00% |
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 560.00 | 189.84 | 210.00 | 217.80 | 0.00 | - | 2 | 21 | 65.37% |
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 570.00 | 142.00 | 200.00 | 207.90 | 0.00 | - | 2 | 64 | 62.61% |
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 580.00 | 128.40 | 190.00 | 198.00 | 0.00 | - | 1 | 80 | 59.86% |
| KLAC240621C00590000 | 2024-05-16 11:05AM EDT | 590.00 | 176.61 | 180.00 | 188.10 | 0.00 | - | 10 | 81 | 57.14% |
| KLAC240621C00600000 | 2024-05-14 11:08AM EDT | 600.00 | 131.61 | 170.00 | 178.20 | 0.00 | - | 1 | 290 | 54.41% |
| KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 610.00 | 152.80 | 160.00 | 168.30 | 0.00 | - | 1 | 45 | 51.70% |
| KLAC240621C00620000 | 2024-05-20 12:18PM EDT | 620.00 | 157.18 | 150.00 | 158.50 | 0.00 | - | 1 | 130 | 62.91% |
| KLAC240621C00640000 | 2024-05-22 11:50AM EDT | 640.00 | 135.70 | 131.10 | 139.00 | -2.75 | -1.99% | 6 | 99 | 57.24% |
| KLAC240621C00650000 | 2024-05-14 3:42PM EDT | 650.00 | 87.94 | 121.00 | 129.30 | 0.00 | - | - | 1 | 54.47% |
| KLAC240621C00660000 | 2024-05-20 9:30AM EDT | 660.00 | 102.36 | 111.00 | 119.70 | 0.00 | - | 1 | 148 | 51.85% |
| KLAC240621C00670000 | 2024-05-22 3:53PM EDT | 670.00 | 103.20 | 102.10 | 109.30 | +22.90 | +28.52% | 1 | 10 | 47.52% |
| KLAC240621C00680000 | 2024-05-22 3:53PM EDT | 680.00 | 94.20 | 92.00 | 99.70 | -3.77 | -3.85% | 1 | 105 | 44.84% |
| KLAC240621C00690000 | 2024-05-17 2:05PM EDT | 690.00 | 63.40 | 83.70 | 90.70 | 0.00 | - | 4 | 14 | 43.16% |
| KLAC240621C00700000 | 2024-05-20 11:13AM EDT | 700.00 | 77.30 | 75.70 | 81.30 | 0.00 | - | 2 | 133 | 40.57% |
| KLAC240621C00710000 | 2024-05-21 3:56PM EDT | 710.00 | 68.80 | 67.20 | 72.60 | 0.00 | - | 1 | 25 | 38.93% |
| KLAC240621C00720000 | 2024-05-21 3:20PM EDT | 720.00 | 58.24 | 59.20 | 63.90 | 0.00 | - | 3 | 192 | 36.98% |
| KLAC240621C00730000 | 2024-05-22 3:21PM EDT | 730.00 | 50.90 | 50.60 | 56.00 | -4.91 | -8.80% | 9 | 39 | 35.83% |
| KLAC240621C00740000 | 2024-05-22 3:58PM EDT | 740.00 | 46.30 | 44.00 | 48.70 | -3.54 | -7.10% | 8 | 166 | 34.99% |
| KLAC240621C00750000 | 2024-05-22 3:58PM EDT | 750.00 | 39.70 | 38.40 | 42.90 | +2.47 | +6.63% | 8 | 93 | 35.45% |
| KLAC240621C00760000 | 2024-05-22 3:59PM EDT | 760.00 | 34.60 | 32.30 | 36.40 | +1.80 | +5.49% | 3 | 266 | 34.47% |
| KLAC240621C00770000 | 2024-05-22 12:01PM EDT | 770.00 | 28.47 | 28.90 | 29.90 | +3.47 | +13.88% | 14 | 88 | 32.94% |
| KLAC240621C00780000 | 2024-05-22 1:31PM EDT | 780.00 | 22.85 | 23.30 | 25.20 | +1.07 | +4.91% | 62 | 266 | 32.87% |
| KLAC240621C00790000 | 2024-05-22 3:59PM EDT | 790.00 | 19.40 | 16.30 | 20.90 | +1.52 | +8.50% | 4 | 22 | 32.63% |
| KLAC240621C00800000 | 2024-05-22 11:01AM EDT | 800.00 | 15.50 | 13.40 | 19.30 | +1.05 | +7.27% | 2 | 499 | 35.00% |
| KLAC240621C00810000 | 2024-05-22 2:22PM EDT | 810.00 | 10.58 | 11.20 | 14.70 | -0.17 | -1.58% | 3 | 70 | 33.23% |
| KLAC240621C00820000 | 2024-05-21 3:02PM EDT | 820.00 | 8.89 | 9.00 | 13.70 | 0.00 | - | 32 | 551 | 35.46% |
| KLAC240621C00830000 | 2024-05-22 3:55PM EDT | 830.00 | 7.42 | 6.80 | 11.90 | -0.80 | -9.73% | 11 | 446 | 36.30% |
| KLAC240621C00840000 | 2024-05-22 2:31PM EDT | 840.00 | 5.00 | 4.90 | 7.00 | -0.40 | -7.41% | 1 | 142 | 31.85% |
| KLAC240621C00850000 | 2024-05-22 3:55PM EDT | 850.00 | 4.73 | 4.00 | 6.00 | +0.34 | +7.74% | 22 | 378 | 32.77% |
| KLAC240621C00860000 | 2024-05-22 11:46AM EDT | 860.00 | 3.90 | 2.80 | 4.40 | +0.49 | +14.37% | 1 | 112 | 32.09% |
| KLAC240621C00870000 | 2024-05-20 9:47AM EDT | 870.00 | 2.65 | 2.15 | 3.10 | 0.00 | - | 15 | 200 | 31.31% |
| KLAC240621C00880000 | 2024-05-20 11:00AM EDT | 880.00 | 2.35 | 1.70 | 2.50 | 0.00 | - | 39 | 231 | 31.75% |
| KLAC240621C00890000 | 2024-05-15 1:49PM EDT | 890.00 | 1.50 | 1.20 | 1.90 | 0.00 | - | 3 | 150 | 31.77% |
| KLAC240621C00900000 | 2024-05-22 11:31AM EDT | 900.00 | 1.40 | 0.50 | 1.70 | +0.30 | +27.27% | 1 | 133 | 32.90% |
| KLAC240621C00910000 | 2024-04-05 10:13AM EDT | 910.00 | 2.75 | 0.05 | 1.50 | 0.00 | - | 289 | 289 | 33.89% |
| KLAC240621C00920000 | 2024-03-21 11:24AM EDT | 920.00 | 5.45 | 0.05 | 0.55 | 0.00 | - | 5 | 107 | 30.03% |
| KLAC240621C00930000 | 2024-05-15 3:58PM EDT | 930.00 | 0.65 | 0.25 | 0.75 | 0.00 | - | 2 | 59 | 33.13% |
| KLAC240621C00940000 | 2024-05-15 1:54PM EDT | 940.00 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 34.68% |
| KLAC240621C00950000 | 2024-05-22 3:51PM EDT | 950.00 | 0.45 | 0.20 | 0.70 | +0.05 | +12.50% | 6 | 95 | 35.83% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 960.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 42.37% |
| KLAC240621C00980000 | 2024-03-06 11:23AM EDT | 980.00 | 4.30 | 0.25 | 2.50 | 0.00 | - | 2 | 3 | 50.13% |
| KLAC240621C01000000 | 2024-04-17 12:04PM EDT | 1,000.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 45.45% |
| KLAC240621C01020000 | 2024-05-20 3:35PM EDT | 1,020.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 50.04% |
| KLAC240621C01060000 | 2024-04-05 1:39PM EDT | 1,060.00 | 0.50 | 0.00 | 2.80 | 0.00 | - | 3 | 4 | 56.62% |
| KLAC240621C01080000 | 2024-05-15 12:09PM EDT | 1,080.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 44.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00180000 | 2023-11-03 11:31AM EDT | 180.00 | 0.70 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 218.85% |
| KLAC240621P00195000 | 2023-10-30 11:12AM EDT | 195.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 25 | 17 | 202.54% |
| KLAC240621P00200000 | 2024-01-17 3:08PM EDT | 200.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 10 | 147 | 202.59% |
| KLAC240621P00210000 | 2023-10-30 11:12AM EDT | 210.00 | 1.16 | 0.00 | 1.60 | 0.00 | - | 25 | 21 | 197.17% |
| KLAC240621P00220000 | 2024-01-19 12:30PM EDT | 220.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 4 | 21 | 188.77% |
| KLAC240621P00230000 | 2023-04-03 12:07PM EDT | 230.00 | 9.47 | 8.00 | 10.60 | 0.00 | - | 8 | 2 | 280.84% |
| KLAC240621P00240000 | 2023-11-07 10:30AM EDT | 240.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 163.28% |
| KLAC240621P00250000 | 2024-01-19 12:32PM EDT | 250.00 | 0.48 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 177.05% |
| KLAC240621P00260000 | 2024-04-29 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 124.22% |
| KLAC240621P00270000 | 2024-01-08 3:20PM EDT | 270.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 18 | 157.23% |
| KLAC240621P00280000 | 2024-01-17 12:19PM EDT | 280.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 10 | 106 | 154.15% |
| KLAC240621P00290000 | 2023-11-14 10:37AM EDT | 290.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 56 | 149.12% |
| KLAC240621P00300000 | 2024-01-17 12:18PM EDT | 300.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 15 | 17 | 144.29% |
| KLAC240621P00310000 | 2024-02-01 4:26PM EDT | 310.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 92 | 140 | 119.63% |
| KLAC240621P00320000 | 2024-04-22 9:57AM EDT | 320.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 142 | 105.08% |
| KLAC240621P00330000 | 2024-02-13 10:30AM EDT | 330.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 114.55% |
| KLAC240621P00340000 | 2024-02-08 1:28PM EDT | 340.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 62 | 234 | 110.74% |
| KLAC240621P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 2 | 309 | 139.53% |
| KLAC240621P00360000 | 2024-05-03 10:10AM EDT | 360.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 318 | 94.34% |
| KLAC240621P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 235 | 91.02% |
| KLAC240621P00380000 | 2024-05-03 10:20AM EDT | 380.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 326 | 87.89% |
| KLAC240621P00390000 | 2024-05-22 10:18AM EDT | 390.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 302 | 84.96% |
| KLAC240621P00400000 | 2024-05-22 10:19AM EDT | 400.00 | 0.06 | 0.00 | 0.40 | +0.01 | +20.00% | 1 | 687 | 87.99% |
| KLAC240621P00410000 | 2024-05-22 9:30AM EDT | 410.00 | 0.05 | 0.00 | 0.20 | -0.22 | -81.48% | 4 | 250 | 79.10% |
| KLAC240621P00420000 | 2024-05-03 3:32PM EDT | 420.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 200 | 82.96% |
| KLAC240621P00430000 | 2024-05-16 2:08PM EDT | 430.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 166 | 73.54% |
| KLAC240621P00440000 | 2024-05-16 2:08PM EDT | 440.00 | 0.16 | 0.05 | 0.30 | 0.00 | - | 10 | 189 | 75.00% |
| KLAC240621P00450000 | 2024-05-17 9:30AM EDT | 450.00 | 0.10 | 0.05 | 2.70 | 0.00 | - | 4 | 516 | 94.46% |
| KLAC240621P00460000 | 2024-05-15 12:06PM EDT | 460.00 | 0.13 | 0.05 | 0.30 | 0.00 | - | 42 | 183 | 69.53% |
| KLAC240621P00470000 | 2024-05-15 11:48AM EDT | 470.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 80 | 94 | 65.72% |
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 480.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 63.18% |
| KLAC240621P00490000 | 2024-05-06 3:56PM EDT | 490.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 51 | 190 | 62.60% |
| KLAC240621P00500000 | 2024-05-20 9:30AM EDT | 500.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 2 | 119 | 61.62% |
| KLAC240621P00510000 | 2024-05-21 9:30AM EDT | 510.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 5 | 27 | 81.64% |
| KLAC240621P00520000 | 2024-05-22 1:09PM EDT | 520.00 | 0.22 | 0.00 | 0.40 | +0.12 | +120.00% | 2 | 90 | 55.08% |
| KLAC240621P00530000 | 2024-05-21 9:30AM EDT | 530.00 | 0.10 | 0.00 | 4.20 | 0.00 | - | 10 | 88 | 74.17% |
| KLAC240621P00540000 | 2024-05-06 9:40AM EDT | 540.00 | 1.17 | 0.00 | 3.90 | 0.00 | - | 1 | 60 | 70.06% |
| KLAC240621P00550000 | 2024-05-22 10:59AM EDT | 550.00 | 0.20 | 0.00 | 0.00 | -0.22 | -52.38% | 1 | 168 | 25.00% |
| KLAC240621P00560000 | 2024-05-21 10:01AM EDT | 560.00 | 1.45 | 0.25 | 2.95 | 0.00 | - | 2 | 200 | 61.68% |
| KLAC240621P00570000 | 2024-05-07 2:24PM EDT | 570.00 | 1.02 | 0.00 | 0.60 | 0.00 | - | 1 | 110 | 50.12% |
| KLAC240621P00580000 | 2024-05-22 1:09PM EDT | 580.00 | 0.42 | 0.00 | 0.80 | -0.09 | -17.65% | 2 | 73 | 49.71% |
| KLAC240621P00590000 | 2024-05-10 10:27AM EDT | 590.00 | 1.40 | 0.00 | 0.80 | 0.00 | - | 1 | 67 | 47.13% |
| KLAC240621P00600000 | 2024-05-21 9:58AM EDT | 600.00 | 0.50 | 0.20 | 3.20 | 0.00 | - | 4 | 281 | 50.87% |
| KLAC240621P00610000 | 2024-05-20 2:20PM EDT | 610.00 | 0.45 | 0.05 | 3.30 | 0.00 | - | 5 | 52 | 55.29% |
| KLAC240621P00620000 | 2024-05-20 9:58AM EDT | 620.00 | 0.75 | 0.25 | 1.20 | 0.00 | - | 2 | 112 | 42.42% |
| KLAC240621P00630000 | 2024-05-17 2:13PM EDT | 630.00 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 54 | 38.53% |
| KLAC240621P00640000 | 2024-05-21 2:54PM EDT | 640.00 | 0.92 | 0.40 | 1.20 | 0.00 | - | 1 | 115 | 37.22% |
| KLAC240621P00650000 | 2024-05-22 2:53PM EDT | 650.00 | 1.12 | 0.75 | 1.65 | -1.48 | -56.92% | 1 | 95 | 36.90% |
| KLAC240621P00660000 | 2024-05-22 10:37AM EDT | 660.00 | 1.42 | 1.30 | 2.00 | -0.08 | -5.33% | 6 | 176 | 35.68% |
| KLAC240621P00670000 | 2024-05-22 3:55PM EDT | 670.00 | 2.03 | 1.60 | 2.55 | +0.13 | +6.84% | 20 | 78 | 34.86% |
| KLAC240621P00680000 | 2024-05-22 3:40PM EDT | 680.00 | 2.51 | 2.20 | 3.40 | +0.26 | +11.56% | 11 | 104 | 34.49% |
| KLAC240621P00690000 | 2024-05-22 3:55PM EDT | 690.00 | 3.80 | 3.30 | 4.20 | -2.20 | -36.67% | 11 | 19 | 33.46% |
| KLAC240621P00700000 | 2024-05-22 10:25AM EDT | 700.00 | 4.70 | 4.10 | 5.70 | +0.10 | +2.17% | 52 | 84 | 33.49% |
| KLAC240621P00710000 | 2024-05-21 3:00PM EDT | 710.00 | 6.25 | 5.20 | 7.00 | +0.45 | +7.76% | 50 | 70 | 32.51% |
| KLAC240621P00720000 | 2024-05-20 3:03PM EDT | 720.00 | 8.20 | 7.00 | 9.40 | 0.00 | - | 15 | 63 | 32.82% |
| KLAC240621P00730000 | 2024-05-22 2:55PM EDT | 730.00 | 10.70 | 9.50 | 11.50 | +0.70 | +7.00% | 9 | 58 | 32.00% |
| KLAC240621P00740000 | 2024-05-20 1:27PM EDT | 740.00 | 12.10 | 11.10 | 15.90 | 0.00 | - | 4 | 20 | 33.62% |
| KLAC240621P00750000 | 2024-05-22 12:13PM EDT | 750.00 | 14.80 | 14.60 | 18.10 | -0.60 | -3.90% | 3 | 28 | 31.74% |
| KLAC240621P00760000 | 2024-05-20 1:21PM EDT | 760.00 | 18.30 | 17.40 | 23.00 | 0.00 | - | 5 | 7 | 32.52% |
| KLAC240621P00770000 | 2024-05-22 12:13PM EDT | 770.00 | 23.10 | 23.80 | 25.80 | -3.00 | -11.49% | 3 | 15 | 30.24% |
| KLAC240621P00800000 | 2024-03-21 11:14AM EDT | 800.00 | 96.00 | 168.00 | 177.00 | 0.00 | - | - | 1 | 177.66% |
| KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 880.00 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 129.39% |
© 2024 Yahoo. Tutti i diritti riservati.