Italia markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
824,84-5,19 (-0,63%)
Alla chiusura: 04:00PM EDT
825,30 +0,46 (+0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
368.200.00--1180.000.700.00-11
209.670.00--0190.00-----
-----195.000.740.00-2517
302.000.00-11200.000.050.00-10147
-----210.001.160.00-2521
-----220.000.450.00-421
-----230.009.470.00-82
-----240.000.950.00-16
450.000.00-10250.000.480.00-17
-----260.000.050.00-1112
212.380.00--1270.000.350.00-2018
205.480.00--1280.000.400.00-10106
-----290.002.000.00-156
416.030.00-11300.000.050.00-217
-----310.000.200.00-92140
382.230.00-13320.000.100.00-10
384.430.00-20330.000.400.00-1163
147.500.00--1340.000.500.00-62234
254.230.00-125350.000.03-0.02-40.00%1309
-----360.000.100.00-10318
221.000.00-12370.000.050.00-35274
211.740.00-16380.000.050.00-1755
183.080.00-11390.000.110.00-10313
260.650.00-12400.000.110.00-5700
250.620.00-18410.000.050.00-4250
360.500.00-110420.000.050.00-2200
141.050.00-1012430.000.130.00-10166
278.650.00-17440.000.080.00-2189
290.000.00-561450.000.100.00-2516
151.230.00-15460.000.200.00-1183
278.570.00-2018470.000.050.00-294
316.850.00-1161480.000.510.00-8240
225.410.00-822490.000.300.00-51190
271.800.00-138500.000.100.00-2117
69.500.00-1122510.000.100.00-527
99.200.00-124520.000.050.00-290
296.19+189.19+176.81%20530.000.050.00-1288
285.12+105.12+58.40%141540.000.200.00-155
198.650.00-1020550.000.050.00-1180
189.840.00-221560.000.100.00-2138
142.000.00-264570.000.100.00-1108
249.000.00-279580.000.250.00-165
202.280.00-181590.000.120.00-661
226.90+50.90+28.92%5290600.000.210.00-2278
152.800.00-145610.000.310.00-250
206.00+40.83+24.72%1120620.000.500.00-1107
-----630.000.450.00-3046
188.290.00-186640.000.200.00-289
87.940.00--1650.000.170.00-675
166.000.00-9140660.000.300.00-2180
116.410.00-46670.000.36-0.41-53.25%172
147.680.00-2102680.000.300.00-1103
137.010.00-56690.000.100.00-427
-----695.000.410.00--2
133.150.00-4129700.000.750.00-1124
48.080.00-33705.007.550.00-517
68.880.00-1021710.000.720.00-290
-----715.005.000.00-11
100.420.00-6177720.000.350.00-169
104.000.00-23725.000.330.00-112
95.000.00-128730.000.540.00-1064
92.000.00-15735.000.450.00-183
86.61+28.80+49.82%2156740.002.270.00-235
74.63+44.07+144.21%210745.000.670.00-231
75.73-3.80-4.78%191750.000.530.00-137
39.600.00--0755.000.55-0.25-31.25%229
-----757.504.100.00--2
67.27-2.51-3.60%3255760.000.80-0.20-20.00%147
-----762.505.300.00--4
61.44+13.79+28.94%17765.001.00+0.22+28.21%373
30.200.00--2767.500.76-0.76-50.00%1012
56.40-1.54-2.66%288770.001.02-1.18-53.64%1139
57.100.00--0772.507.300.00--1
54.190.00-662775.000.95-0.35-26.92%340
-----777.502.670.00--2
47.710.00-7268780.001.40-0.30-17.65%1177
17.940.00--1782.5012.800.00--5
45.380.00-115785.002.05-14.95-87.94%185
-----787.501.800.00-1010
38.81-2.62-6.32%2159790.003.73+1.06+39.70%738
29.30-5.70-16.29%15792.504.100.00--7
33.43-5.27-13.62%1743795.003.20-1.65-34.02%67
29.40-6.90-19.01%11492800.003.75-0.15-3.85%2812
26.45+9.24+53.69%87805.005.00-1.60-24.24%142
17.40-9.65-35.67%1155810.006.35+0.05+0.79%17
14.60-4.20-22.34%27815.007.95-1.75-18.04%35
16.41-0.34-2.03%96529820.0012.60+4.10+48.24%2113
12.57-6.18-32.96%3732825.0012.80-0.10-0.78%116
10.24-5.26-33.94%24465830.0018.92+4.69+32.96%3310
6.90-6.23-47.45%418835.0023.40+3.60+18.18%217
6.44-4.49-41.08%1138840.0022.600.00-33
9.060.00-18845.00-----
4.20-2.20-34.38%83396850.0029.600.00-33
3.40-2.78-44.98%13855.00-----
2.89-1.41-32.79%3120860.00-----
1.47-3.53-70.60%11865.00-----
1.40-1.17-45.53%2188870.00-----
1.00-1.25-55.56%1147880.00208.000.00-10
0.60-0.40-40.00%24153890.00-----
0.770.00-73129900.00-----
1.100.00-2289910.00-----
0.20-5.25-96.33%1107920.00-----
0.39+0.09+30.00%6853930.00-----
0.15-0.13-46.43%718940.00-----
0.170.00-191950.00-----
0.250.00-113960.00-----
0.500.00--2970.00-----
0.100.00-58980.00-----
0.050.00-691,000.00-----
0.100.00-131,020.00-----
0.080.00-18221,060.00-----
0.070.00-31591,080.00-----