Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 590.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 600.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 640.00 | 1.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 650.00 | 1.15 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 660.00 | 1.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 670.00 | 2.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 680.00 | 1.35 | 0.00 | - | 10 | 44 |
134.40 | 0.00 | - | 1 | 1 | 690.00 | 1.05 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 700.00 | 2.00 | 0.00 | - | 4 | 18 |
- | - | - | - | - | 710.00 | 0.40 | -0.55 | -57.89% | 1 | 6 |
- | - | - | - | - | 720.00 | 14.30 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 730.00 | 4.20 | 0.00 | - | 1 | 8 |
82.80 | -2.80 | -3.27% | 1 | 11 | 740.00 | 1.22 | 0.00 | - | 1 | 21 |
81.12 | 0.00 | - | 1 | 1 | 745.00 | - | - | - | - | - |
73.00 | +48.62 | +199.43% | 1 | 4 | 750.00 | 1.75 | 0.00 | - | 3 | 25 |
56.85 | 0.00 | - | 1 | 2 | 760.00 | 11.00 | 0.00 | - | 1 | 7 |
30.80 | 0.00 | - | 5 | 7 | 770.00 | 5.16 | 0.00 | - | 7 | 13 |
57.21 | 0.00 | - | - | 3 | 775.00 | 16.30 | 0.00 | - | - | 1 |
55.29 | 0.00 | - | - | 1 | 777.50 | - | - | - | - | - |
25.29 | 0.00 | - | 8 | 7 | 780.00 | 24.60 | 0.00 | - | - | 10 |
28.03 | 0.00 | - | - | 2 | 785.00 | - | - | - | - | - |
45.70 | 0.00 | - | - | 1 | 787.50 | - | - | - | - | - |
39.40 | -7.70 | -16.35% | 1 | 12 | 790.00 | 8.00 | 0.00 | - | 1 | 2 |
40.85 | 0.00 | - | 9 | 12 | 800.00 | 9.30 | 0.00 | - | 7 | 8 |
27.80 | 0.00 | - | - | 2 | 805.00 | 10.00 | 0.00 | - | 10 | 10 |
33.90 | 0.00 | - | 5 | 5 | 810.00 | 13.30 | 0.00 | - | 3 | 5 |
23.66 | +0.28 | +1.20% | 11 | 13 | 820.00 | - | - | - | - | - |
21.98 | 0.00 | - | 5 | 8 | 825.00 | 19.31 | +2.61 | +15.63% | 2 | 3 |
18.96 | -2.20 | -10.40% | 7 | 40 | 830.00 | 21.83 | +2.78 | +14.59% | 2 | 15 |
16.76 | -2.06 | -10.95% | 2 | 22 | 835.00 | - | - | - | - | - |
14.15 | 0.00 | - | 1 | 6 | 840.00 | 30.85 | 0.00 | - | - | 1 |
4.00 | 0.00 | - | 1 | 5 | 850.00 | - | - | - | - | - |
8.20 | 0.00 | - | 2 | 2 | 855.00 | - | - | - | - | - |
7.75 | -1.75 | -18.42% | 2 | 2 | 860.00 | - | - | - | - | - |
6.93 | -1.37 | -16.51% | 2 | 1 | 865.00 | - | - | - | - | - |
5.74 | +0.24 | +4.36% | 3 | 4 | 870.00 | - | - | - | - | - |
6.10 | 0.00 | - | - | 1 | 875.00 | - | - | - | - | - |
1.01 | 0.00 | - | - | 2 | 885.00 | - | - | - | - | - |
3.70 | 0.00 | - | 3 | 3 | 895.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 3 | 950.00 | - | - | - | - | - |
0.30 | -0.21 | -41.18% | 1 | 14 | 960.00 | - | - | - | - | - |