Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.903,59 -184,42 (-0,31%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.87 | +292.87 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 280.36 | +280.36 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 580.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 590.00 | 0.07 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 600.00 | 0.05 | 0.00 | - | 4 | 18 |
| 209.46 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.05 | +0.05 | - | 4 | 54 |
| - | - | - | - | - | 630.00 | 0.05 | +0.05 | - | - | 6 |
| - | - | - | - | - | 635.00 | 0.21 | +0.21 | - | - | 6 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 645.00 | 0.07 | +0.07 | - | - | 10 |
| - | - | - | - | - | 650.00 | 1.15 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 660.00 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 670.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 1.35 | 0.00 | - | 10 | 44 |
| 134.40 | 0.00 | - | 1 | 1 | 690.00 | 1.05 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 700.00 | 2.00 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 710.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 720.00 | 14.30 | 0.00 | - | 1 | 4 |
| 92.95 | +92.95 | - | 1 | 0 | 730.00 | 4.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 735.00 | 0.31 | +0.31 | - | 11 | 0 |
| 82.80 | 0.00 | - | 1 | 11 | 740.00 | 1.22 | 0.00 | - | 1 | 21 |
| 81.12 | 0.00 | - | 1 | 1 | 745.00 | - | - | - | - | - |
| 71.05 | -1.95 | -2.67% | 2 | 4 | 750.00 | 1.75 | 0.00 | - | 3 | 25 |
| 64.04 | +7.19 | +12.65% | 1 | 2 | 760.00 | 1.15 | -0.62 | -35.03% | 1 | 13 |
| - | - | - | - | - | 765.00 | 1.45 | +1.45 | - | 15 | 0 |
| 64.66 | 0.00 | - | 1 | 7 | 770.00 | 2.33 | -2.83 | -54.84% | 1 | 13 |
| 57.21 | 0.00 | - | - | 3 | 775.00 | 2.21 | +0.21 | +10.50% | 13 | 2 |
| 50.02 | -5.27 | -9.53% | 1 | 1 | 777.50 | - | - | - | - | - |
| 25.29 | 0.00 | - | 8 | 7 | 780.00 | 3.05 | +2.17 | +246.59% | 2 | 25 |
| 45.62 | +45.62 | - | 1 | 0 | 782.50 | - | - | - | - | - |
| 28.03 | 0.00 | - | - | 2 | 785.00 | 4.00 | +4.00 | - | 5 | 2 |
| 45.70 | 0.00 | - | - | 1 | 787.50 | 3.57 | +3.57 | - | 1 | 1 |
| 50.00 | 0.00 | - | 10 | 12 | 790.00 | 4.40 | +0.70 | +18.92% | 3 | 7 |
| - | - | - | - | - | 795.00 | 5.69 | +5.69 | - | 2 | 2 |
| 28.40 | -16.30 | -36.47% | 5 | 11 | 800.00 | 7.65 | +0.87 | +12.83% | 9 | 25 |
| 36.13 | 0.00 | - | 1 | 1 | 805.00 | 11.35 | +5.40 | +90.76% | 7 | 40 |
| 57.80 | 0.00 | - | 1 | 6 | 810.00 | 9.60 | +2.50 | +35.21% | 18 | 33 |
| 17.50 | +17.50 | - | 7 | 4 | 815.00 | 11.78 | +11.78 | - | 2 | 9 |
| 15.30 | -26.30 | -63.22% | 15 | 23 | 820.00 | 15.00 | +15.00 | - | 33 | 34 |
| 14.25 | -33.85 | -70.37% | 18 | 9 | 825.00 | 17.46 | +6.26 | +55.89% | 32 | 26 |
| 10.15 | -10.78 | -51.51% | 39 | 50 | 830.00 | 21.58 | +8.38 | +63.48% | 10 | 38 |
| 8.30 | -9.67 | -53.81% | 4 | 39 | 835.00 | 22.00 | +22.00 | - | 1 | 43 |
| 7.45 | -6.65 | -47.16% | 8 | 13 | 840.00 | 24.80 | +5.00 | +25.25% | 2 | 26 |
| 5.62 | -11.29 | -66.77% | 4 | 13 | 845.00 | 30.62 | +30.62 | - | 5 | 16 |
| 4.70 | -11.63 | -71.22% | 23 | 36 | 850.00 | 21.50 | +21.50 | - | - | 24 |
| 3.65 | -9.15 | -71.48% | 8 | 20 | 855.00 | - | - | - | - | - |
| 3.30 | -4.60 | -58.23% | 11 | 33 | 860.00 | 44.00 | +44.00 | - | 1 | 5 |
| 11.90 | 0.00 | - | 3 | 11 | 865.00 | 15.20 | +15.20 | - | - | 6 |
| 1.87 | -4.08 | -68.57% | 6 | 11 | 870.00 | 51.80 | +51.80 | - | 19 | 3 |
| 10.30 | 0.00 | - | 1 | 4 | 875.00 | - | - | - | - | - |
| 1.40 | +1.40 | - | 10 | 18 | 880.00 | 39.72 | +39.72 | - | - | 18 |
| 1.50 | -2.53 | -62.78% | 11 | 9 | 885.00 | - | - | - | - | - |
| 1.15 | +1.15 | - | 91 | 19 | 890.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 7 | 895.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | 1 | 26 | 900.00 | - | - | - | - | - |
| 1.68 | +1.68 | - | 6 | 7 | 905.00 | - | - | - | - | - |
| 1.81 | +1.81 | - | - | 6 | 910.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | 19 | 14 | 920.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 20 | 13 | 930.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | - | 3 | 940.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 10 | 13 | 950.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 15 | 960.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 6 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.