Italia markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
824,84-5,19 (-0,63%)
Alla chiusura: 04:00PM EDT
825,30 +0,46 (+0,06%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----580.001.500.00-11
-----590.000.050.00--2
-----600.000.150.00-11
-----640.001.090.00--1
-----650.001.150.00-58
-----660.001.050.00-1012
-----670.002.350.00--1
-----680.001.350.00-1044
134.400.00-11690.001.050.00-256
-----700.002.000.00-418
-----710.000.40-0.55-57.89%16
-----720.0014.300.00-14
-----730.004.200.00-18
82.80-2.80-3.27%111740.001.220.00-121
81.120.00-11745.00-----
73.00+48.62+199.43%14750.001.750.00-325
56.850.00-12760.0011.000.00-17
30.800.00-57770.005.160.00-713
57.210.00--3775.0016.300.00--1
55.290.00--1777.50-----
25.290.00-87780.0024.600.00--10
28.030.00--2785.00-----
45.700.00--1787.50-----
39.40-7.70-16.35%112790.008.000.00-12
40.850.00-912800.009.300.00-78
27.800.00--2805.0010.000.00-1010
33.900.00-55810.0013.300.00-35
23.66+0.28+1.20%1113820.00-----
21.980.00-58825.0019.31+2.61+15.63%23
18.96-2.20-10.40%740830.0021.83+2.78+14.59%215
16.76-2.06-10.95%222835.00-----
14.150.00-16840.0030.850.00--1
4.000.00-15850.00-----
8.200.00-22855.00-----
7.75-1.75-18.42%22860.00-----
6.93-1.37-16.51%21865.00-----
5.74+0.24+4.36%34870.00-----
6.100.00--1875.00-----
1.010.00--2885.00-----
3.700.00-33895.00-----
1.050.00--1930.00-----
0.550.00-33950.00-----
0.30-0.21-41.18%114960.00-----