Italia markets close in 1 hour
FTSE MIB
33.398,05 -143,93 (-0,43%) Dow Jones
39.184,83 +57,03 (+0,15%) Nasdaq
17.868,01 +62,86 (+0,35%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
58.095,91 +491,76 (+0,85%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 620.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 640.00 | 1.91 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 650.00 | 2.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 660.00 | 1.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 670.00 | 1.41 | 0.00 | - | 30 | 39 |
| - | - | - | - | - | 680.00 | 0.05 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 690.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 700.00 | 0.30 | 0.00 | - | 1 | 3 |
| 129.38 | 0.00 | - | - | 1 | 720.00 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 725.00 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 730.00 | 1.77 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 740.00 | 2.44 | 0.00 | - | 3 | 19 |
| 88.47 | 0.00 | - | 2 | 3 | 750.00 | 1.97 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 755.00 | 2.50 | 0.00 | - | 1 | 2 |
| 55.95 | 0.00 | - | 1 | 21 | 760.00 | 3.22 | 0.00 | - | 10 | 19 |
| 35.40 | 0.00 | - | 1 | 1 | 770.00 | 3.00 | 0.00 | - | 1 | 13 |
| 38.60 | 0.00 | - | 3 | 3 | 780.00 | 7.40 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 785.00 | 8.23 | 0.00 | - | 10 | 10 |
| 37.81 | 0.00 | - | 1 | 5 | 790.00 | 6.00 | 0.00 | - | 2 | 25 |
| 18.20 | 0.00 | - | 1 | 6 | 800.00 | 8.85 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 805.00 | 11.70 | 0.00 | - | 1 | 3 |
| 12.31 | 0.00 | - | 4 | 16 | 810.00 | 18.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 815.00 | 12.35 | -8.10 | -39.61% | 4 | 13 |
| 18.00 | +7.78 | +76.13% | 3 | 14 | 820.00 | 15.90 | -1.29 | -7.50% | 1 | 9 |
| 15.85 | +7.01 | +79.30% | 1 | 12 | 825.00 | 30.85 | 0.00 | - | 1 | 1 |
| 14.50 | +4.35 | +42.86% | 2 | 63 | 830.00 | 38.88 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 20 | 29 | 835.00 | 19.35 | 0.00 | - | - | 2 |
| 6.70 | 0.00 | - | 5 | 9 | 840.00 | 25.16 | -9.43 | -27.26% | 1 | 3 |
| 3.50 | 0.00 | - | 2 | 199 | 850.00 | 30.60 | 0.00 | - | - | 1 |
| 3.60 | +0.25 | +7.46% | 13 | 25 | 860.00 | 27.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 865.00 | 43.50 | 0.00 | - | - | 3 |
| 6.16 | 0.00 | - | 6 | 14 | 870.00 | 34.05 | 0.00 | - | - | 3 |
| 1.25 | 0.00 | - | 1 | 3 | 875.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 880.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 890.00 | 49.48 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 4 | 4 | 900.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 905.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | - | 1 | 910.00 | 66.13 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 7 | 10 | 915.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 4 | 920.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 4 | 940.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 9 | 11 | 970.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 11 | 980.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.