Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.819,91 +122,06 (+0,20%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 2.28 | 0.00 | - | 10 | 0 |
| 328.66 | 0.00 | - | 2 | 2 | 500.00 | 1.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 5.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 560.00 | 2.75 | 0.00 | - | 1 | 7 |
| 207.00 | 0.00 | - | 3 | 3 | 570.00 | 0.60 | 0.00 | - | 40 | 47 |
| 92.95 | 0.00 | - | 6 | 6 | 580.00 | 0.62 | 0.00 | - | 1 | 3 |
| 137.96 | 0.00 | - | 1 | 0 | 590.00 | 4.00 | 0.00 | - | 4 | 14 |
| 183.85 | 0.00 | - | 3 | 1 | 600.00 | 1.00 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 610.00 | 5.80 | 0.00 | - | 6 | 48 |
| 156.66 | 0.00 | - | 2 | 5 | 620.00 | 0.05 | 0.00 | - | 2 | 33 |
| 88.06 | 0.00 | - | 2 | 7 | 630.00 | 0.40 | 0.00 | - | 2 | 30 |
| 189.11 | -2.06 | -1.08% | 1 | 5 | 640.00 | 0.80 | +0.08 | +11.11% | 1 | 43 |
| 51.50 | 0.00 | - | 3 | 22 | 650.00 | 0.61 | 0.00 | - | 3 | 33 |
| 76.87 | 0.00 | - | 1 | 27 | 660.00 | 0.90 | 0.00 | - | 8 | 43 |
| 120.26 | 0.00 | - | 1 | 27 | 670.00 | 2.50 | 0.00 | - | 8 | 29 |
| 70.00 | 0.00 | - | 4 | 23 | 680.00 | 5.27 | 0.00 | - | 4 | 37 |
| 97.32 | 0.00 | - | 1 | 42 | 690.00 | 1.75 | 0.00 | - | 7 | 39 |
| 128.00 | 0.00 | - | 1 | 103 | 700.00 | 2.43 | +0.53 | +27.89% | 2 | 38 |
| 111.95 | +25.30 | +29.20% | 2 | 85 | 710.00 | 2.73 | 0.00 | - | 2 | 37 |
| 114.52 | 0.00 | - | 1 | 54 | 720.00 | 3.74 | 0.00 | - | 1 | 46 |
| 64.00 | 0.00 | - | 1 | 32 | 730.00 | 4.73 | -0.02 | -0.42% | 1 | 30 |
| 95.40 | 0.00 | - | 1 | 59 | 740.00 | 6.43 | +1.48 | +29.90% | 1 | 43 |
| 89.59 | 0.00 | - | 1 | 29 | 750.00 | 6.82 | +0.41 | +6.40% | 1 | 48 |
| 73.90 | 0.00 | - | 2 | 25 | 760.00 | 9.80 | +1.50 | +18.07% | 2 | 33 |
| 74.05 | 0.00 | - | 6 | 60 | 770.00 | 12.00 | +2.30 | +23.71% | 1 | 30 |
| 62.02 | 0.00 | - | 3 | 58 | 780.00 | 13.02 | +0.60 | +4.83% | 5 | 51 |
| 51.16 | -7.64 | -12.99% | 2 | 10 | 790.00 | 16.25 | -16.75 | -50.76% | 20 | 11 |
| 49.86 | -3.64 | -6.80% | 4 | 60 | 800.00 | 23.20 | +5.30 | +29.61% | 4 | 37 |
| 42.80 | +1.80 | +4.39% | 3 | 48 | 810.00 | 37.90 | 0.00 | - | - | 1 |
| 33.15 | -6.10 | -15.54% | 2 | 20 | 820.00 | 28.50 | +1.80 | +6.74% | 10 | 15 |
| 34.77 | 0.00 | - | 13 | 29 | 830.00 | - | - | - | - | - |
| 27.20 | +1.30 | +5.02% | 4 | 43 | 840.00 | - | - | - | - | - |
| 23.65 | +0.65 | +2.83% | 2 | 34 | 850.00 | 158.40 | 0.00 | - | 1 | 0 |
| 20.54 | -0.42 | -2.00% | 2 | 29 | 860.00 | - | - | - | - | - |
| 15.60 | -1.00 | -6.02% | 2 | 44 | 870.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 14 | 18 | 880.00 | - | - | - | - | - |
| 10.33 | -0.97 | -8.58% | 1 | 39 | 890.00 | - | - | - | - | - |
| 8.05 | +4.05 | +101.25% | 5 | 28 | 900.00 | 80.00 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 6 | 34 | 920.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 1 | 4 | 930.00 | - | - | - | - | - |
| 3.95 | -0.25 | -5.95% | 10 | 24 | 940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 29 | 32 | 960.00 | - | - | - | - | - |
| 2.00 | -0.50 | -20.00% | 10 | 13 | 970.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 25 | 1,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.